Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.06.20 | 6.037,2 | 6.077,36 | 5.977,96 | 6.002,73 | 0 | |
16.06.20 | 5.962,88 | 6.094,73 | 5.962,88 | 5.999,8 | 0 | |
15.06.20 | 5.878,19 | 5.954,36 | 5.724,1 | 5.929,85 | 0 | |
12.06.20 | 5.919,48 | 5.989,65 | 5.836,25 | 5.905,96 | 0 | |
11.06.20 | 6.092,06 | 6.092,06 | 5.896,65 | 5.897,39 | 0 | |
10.06.20 | 6.193,54 | 6.267,52 | 6.085,97 | 6.128,08 | 0 | |
09.06.20 | 6.336,03 | 6.360,35 | 6.140,96 | 6.217,93 | 0 | |
08.06.20 | 6.386,09 | 6.415,62 | 6.270,2 | 6.289,85 | 0 | |
05.06.20 | 6.239,67 | 6.382 | 6.239,67 | 6.371,68 | - | |
04.06.20 | 6.344,04 | 6.344,04 | 6.195,2 | 6.245,29 | 0 | |
03.06.20 | 6.155,37 | 6.335,72 | 6.155,37 | 6.333,34 | 0 | |
02.06.20 | 6.127,37 | 6.182,58 | 6.106,41 | 6.117,26 | 0 | |
29.05.20 | 6.054,3 | 6.054,3 | 5.930,63 | 5.983,51 | 0 | |
28.05.20 | 6.145,98 | 6.207,69 | 6.045,77 | 6.103,54 | - | |
27.05.20 | 6.110,41 | 6.212,31 | 6.061,74 | 6.099,21 | 0 | |
26.05.20 | 5.848,01 | 6.079,55 | 5.848,01 | 6.050,14 | 0 | |
25.05.20 | 5.664,03 | 5.794,33 | 5.664,03 | 5.793,93 | 0 | |
22.05.20 | 5.619,58 | 5.660,37 | 5.531,2 | 5.651,52 | 0 | |
21.05.20 | 5.632,05 | 5.667,57 | 5.567,81 | 5.626,34 | 0 | |
20.05.20 | 5.537,19 | 5.633,31 | 5.443,08 | 5.629,46 | 0 | |
19.05.20 | 5.542,9 | 5.595,69 | 5.468,99 | 5.536,9 | 0 | |
18.05.20 | 5.252,92 | 5.526,25 | 5.252,92 | 5.521,83 | 0 |
Keine Daten vorhanden |