NISAX 20

Keine aktuellen Kursdaten verfügbar
WKN: 600788
ISIN: DE0006007883
Symbol: NX20
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
Delticom 2,46 € +37,82% 1,785 € 2,78 € 1,62 € 11,51% 51,85% Hist. Kurse »
Artec Technologies AG 2,16 € +20,00% 1,80 € 3,14 € 1,66 € 31,21% 30,12% Hist. Kurse »
Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
TUI 6,75 € +16,74% 5,782 € 8,018 € 4,366 € 15,81% 54,60% Hist. Kurse »
CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
Continental 62,50 € -1,45% 63,42 € 78,40 € 58,20 € 20,28% 7,39% Hist. Kurse »
Volkswagen AG Vz 120,10 € -2,89% 123,68 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
Symrise 99,86 € -8,76% 109,45 € 112,90 € 87,38 € 11,55% 14,28% Hist. Kurse »
H&R KgaA 4,73 € -9,04% 5,20 € 5,48 € 4,22 € 13,69% 12,09% Hist. Kurse »
PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
Berentzen-Gruppe AG 5,44 € -15,00% 6,40 € 6,95 € 5,18 € 21,73% 5,02% Hist. Kurse »
Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
KWS Saat 47,35 € -19,47% 58,80 € 63,10 € 45,35 € 24,96% 4,41% Hist. Kurse »
LPKF Laser 7,88 € -19,80% 9,825 € 10,82 € 6,51 € 27,17% 21,04% Hist. Kurse »
EnviTec Biogas AG 28,00 € -24,53% 37,10 € 51,80 € 25,40 € 45,95% 10,24% Hist. Kurse »
Salzgitter AG 24,02 € -32,98% 35,84 € 36,36 € 22,30 € 33,94% 7,71% Hist. Kurse »
Viscom AG 5,56 € -48,04% 10,70 € 11,00 € 4,90 € 49,45% 13,47% Hist. Kurse »
Helma Eigenheimbau AG 0,752 € -95,02% 15,10 € 15,50 € 0,16 € 95,15% 370,00% Hist. Kurse »
ausgewählte:
Charts vergleichen