Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    38.333,25 -0,28% -106,254
    10:38:48 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 5,97: VM7BFB

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 16,70 € +162,99% 6,35 € 18,30 € 6,30 € 8,74% 165,08% Hist. Kurse »
    Lasertec Corp. 272,9003 $ +107,13% 131,75 $ 297,61 $ 137,71 $ 8,30% 98,17% Hist. Kurse »
    Ebara Corp 79,05 € +93,75% 40,80 € 85,00 € 38,60 € 7,00% 104,79% Hist. Kurse »
    Tokyo Electron 208,10 € +87,06% 111,25 € 251,50 € 109,90 € 17,26% 89,35% Hist. Kurse »
    Kawasaki Heavy 34,48 € +86,23% 18,515 € 34,49 € 18,025 € 0,03% 91,29% Hist. Kurse »
    Idemitsu Kosan Co 6,30 € +71,20% 3,68 € 6,70 € 3,54 € 5,97% 77,97% Hist. Kurse »
    Tokyo Electric Power 5,629 € +65,95% 3,392 € 6,921 € 3,10 € 18,67% 81,58% Hist. Kurse »
    Mitsubishi Corp. 20,07 € +64,37% 12,21 € 22,725 € 12,02 € 11,68% 66,97% Hist. Kurse »
    Tokio Marine Holdings 30,50 € +64,07% 18,59 € 30,95 € 18,41 € 1,45% 65,67% Hist. Kurse »
    Hitachi 86,82 € +63,44% 53,12 € 89,74 € 52,66 € 3,25% 64,87% Hist. Kurse »
    Nomura 5,332 € +62,07% 3,29 € 6,175 € 3,258 € 13,65% 63,66% Hist. Kurse »
    Mitsubishi Financial 9,406 € +60,87% 5,847 € 10,118 € 5,772 € 7,04% 62,96% Hist. Kurse »
    Recruit Holdings Co 41,85 € +59,61% 26,22 € 42,70 € 25,60 € 1,99% 63,48% Hist. Kurse »
    Mitsui & Company Ltd. 46,30 € +58,56% 29,20 € 47,00 € 28,78 € 1,49% 60,88% Hist. Kurse »
    Daiwa Securities Group Inc. 6,75 € +58,45% 4,26 € 7,30 € 4,20 € 7,53% 60,71% Hist. Kurse »
    Mitsubishi Estate 17,40 € +56,76% 11,10 € 18,50 € 10,40 € 5,95% 67,31% Hist. Kurse »
    Toyota Motor Corp. 20,365 € +54,26% 13,202 € 23,84 € 12,68 € 14,58% 60,61% Hist. Kurse »
    NEC 64,80 € +52,11% 42,60 € 72,34 € 41,40 € 10,42% 56,52% Hist. Kurse »
    Kobe Steel 11,572 € +48,36% 7,80 € 13,90 € 7,10 € 16,75% 62,99% Hist. Kurse »
    Fuji Electric Ltd 57,50 € +48,20% 38,80 € 64,00 € 35,20 € 10,16% 63,35% Hist. Kurse »
    Advantest 30,495 € +47,85% 20,625 € 46,95 € 20,325 € 35,05% 50,04% Hist. Kurse »
    Mitsui Mining & Smelting 30,00 € +47,06% 20,40 € 31,00 € 20,20 € 3,23% 48,51% Hist. Kurse »
    FUKUOKA FINL GROUP 24,80 € +46,75% 16,90 € 26,00 € 16,90 € 4,62% 46,75% Hist. Kurse »
    Kajima 17,70 € +45,08% 12,20 € 19,40 € 12,20 € 8,76% 45,08% Hist. Kurse »
    Toyota Tsusho Corp 58,50 € +44,80% 40,40 € 64,50 € 40,20 € 9,30% 45,52% Hist. Kurse »
    Resonac Holdings Corp 21,40 € +44,59% 14,80 € 25,00 € 13,50 € 14,40% 58,52% Hist. Kurse »
    Sumitomo 25,47 € +43,57% 17,74 € 27,24 € 17,14 € 6,50% 48,60% Hist. Kurse »
    Inpex Corp 14,19 € +42,61% 9,95 € 16,085 € 9,85 € 11,78% 44,06% Hist. Kurse »
    Mitsubishi Electric 16,70 € +40,93% 11,85 € 17,295 € 10,71 € 3,44% 55,93% Hist. Kurse »
    Obayashi 10,30 € +40,14% 7,35 € 11,50 € 7,30 € 10,43% 41,10% Hist. Kurse »
    Sumitomo Realty & Development 32,40 € +39,66% 23,20 € 36,00 € 21,00 € 10,00% 54,29% Hist. Kurse »
    Osaka Gas Ltd 21,20 € +38,56% 15,30 € 22,20 € 13,50 € 4,50% 57,04% Hist. Kurse »
    Softbank Group Corp. 46,995 € +37,90% 34,08 € 57,09 € 33,37 € 17,68% 40,83% Hist. Kurse »
    Sumitomo Mitsui Financial Group 53,42 € +37,79% 38,77 € 56,30 € 36,35 € 5,12% 46,96% Hist. Kurse »
    Japan Steel Works 23,00 € +37,72% 16,70 € 23,80 € 14,10 € 3,36% 63,12% Hist. Kurse »
    Marubeni 18,116 € +36,16% 13,305 € 18,502 € 12,92 € 2,09% 40,22% Hist. Kurse »
    T&D Holdings 15,90 € +35,90% 11,70 € 17,20 € 11,70 € 7,56% 35,90% Hist. Kurse »
    Mizuho Financial Group 18,098 € +33,86% 13,52 € 19,28 € 13,445 € 6,13% 34,61% Hist. Kurse »
    Itochu Corp. 43,19 € +32,93% 32,49 € 45,19 € 30,80 € 4,43% 40,23% Hist. Kurse »
    Tokyo Tatemono 15,40 € +32,76% 11,60 € 16,40 € 11,50 € 6,10% 33,91% Hist. Kurse »
    Mitsui O.S.K. Lines 28,58 € +31,95% 21,66 € 33,86 € 20,50 € 15,59% 39,41% Hist. Kurse »
    Sojitz 25,00 € +30,89% 19,10 € 26,20 € 18,60 € 4,58% 34,41% Hist. Kurse »
    Suzuki Motor 10,72 € +29,94% 8,25 € 11,345 € 7,55 € 5,51% 41,99% Hist. Kurse »
    Japan Tobacco Inc. 26,15 € +29,58% 20,18 € 26,38 € 19,24 € 0,87% 35,91% Hist. Kurse »
    Subaru 20,20 € +29,49% 15,60 € 22,00 € 15,20 € 8,18% 32,89% Hist. Kurse »
    Dai-ichi Life Holdings 22,00 € +29,41% 17,00 € 24,40 € 16,00 € 9,84% 37,50% Hist. Kurse »
    Konami Group Corp 61,00 € +29,40% 47,14 € 64,20 € 43,86 € 4,98% 39,08% Hist. Kurse »
    Resona Holdings Inc 5,80 € +28,32% 4,52 € 6,20 € 4,18 € 6,45% 38,76% Hist. Kurse »
    Nippon Yusen 27,385 € +27,85% 21,42 € 32,00 € 19,17 € 14,42% 42,85% Hist. Kurse »
    Hitachi Zosen 7,33 € +27,37% 5,755 € 8,225 € 4,90 € 10,88% 49,59% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter