Nikkei 225 Index Werte

38.361,79 +1,88% +708,688
26.04.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,15
VM8A3J

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Toyota Motor Corp. 22,612 $ +0,50%
22,50 $ 4,58 M 26.04.24
Mitsubishi Corp. 22,76 $ -0,04%
22,77 $ 4,50 M 26.04.24
Keyence 442,00 $ +2,39%
431,70 $ 1,51 M 26.04.24
Sekisui House 22,268 $ -5,80%
23,64 $ 1,16 M 26.04.24
SMC Corp. 511,05 $ +3,45%
494,001 $ 0,74 M 26.04.24
Nidec 44,331 $ +3,16%
42,971 $ 274 T 18.04.24
Sony Corp 77,00 € +0,29%
76,78 € 206 T 26.04.24
Shin-Etsu Chemical 37,07 $ -2,41%
37,984 $ 183 T 26.04.24
Canon Inc. 25,25 € +3,40%
24,42 € 162 T 26.04.24
Nintendo Ltd 46,06 € +3,16%
44,65 € 139 T 26.04.24
Daiichi Sankyo 31,21 $ +3,00%
30,30 $ 117 T 26.04.24
Hitachi 88,0825 $ +4,56%
84,2375 $ 114 T 26.04.24
Hoya Corp 111,61 $ +0,18%
111,41 $ 114 T 22.04.24
Secom 76,84 $ +8,54%
70,796 $ 105 T 19.03.24
Tokyo Electron 206,30 € +0,15%
206,00 € 99 T 26.04.24
Advantest 29,70 € -7,59%
32,14 € 97 T 26.04.24
Renesas Electronics Corp. 15,486 € +0,51%
15,408 € 97 T 26.04.24
Softbank Group Corp. 47,155 € +3,01%
45,775 € 96 T 26.04.24
Daikin Industries 126,55 € +3,69%
122,05 € 82 T 26.04.24
Itochu Corp. 44,385 $ +0,97%
43,96 $ 79 T 26.04.24
Panasonic Corp 8,104 € +0,35%
8,076 € 77 T 26.04.24
Seven & I Holdings Ltd 12,05 € -1,83%
12,275 € 73 T 26.04.24
Marubeni 16,402 € +1,41%
16,174 € 73 T 26.04.24
Takeda Pharmaceutical Ltd. 24,60 € -0,08%
24,62 € 73 T 26.04.24
NEC 64,44 € +2,19%
63,06 € 68 T 26.04.24
Fanuc 27,12 € +1,31%
26,77 € 64 T 26.04.24
Kawasaki Kisen Kaisha Ltd. 12,596 € +4,32%
12,074 € 62 T 26.04.24
Toto 28,01 $ -1,83%
28,532 $ 59 T 18.04.24
Recruit Holdings Co 42,68 $ +4,20%
40,96 $ 56 T 26.04.24
Mitsubishi Heavy Industries 7,84 € -0,57%
7,885 € 40.495 26.04.24
Inpex Corp 15,46 $ -0,51%
15,54 $ 38.389 26.04.24
Nippon Express Holdings 52,50 $ +2,20%
51,37 $ 36.621 01.03.24
West Japan Railway 19,1801 $ +1,25%
18,944 $ 34.582 22.04.24
Fujitsu Ltd. 15,18 $ -8,99%
16,68 $ 32.294 26.04.24
Japan Exchange Group 25,55 $ +5,78%
24,155 $ 30.842 23.04.24
Mitsui & Company Ltd. 45,40 € +3,30%
43,95 € 28.627 26.04.24
Subaru 21,67 $ +0,98%
21,46 $ 28.345 26.04.24
Sumitomo 23,51 € +1,82%
23,09 € 28.137 26.04.24
Nippon Telegraph & Telephone Corp 1,08 $ -1,82%
1,10 $ 27.378 26.04.24
Yokohama Rubber Co Ltd 25,87 $ +1,05%
25,60 $ 25.870 15.04.24
Softbank Corp. 11,195 € -1,63%
11,38 € 24.913 26.04.24
Terumo 16,322 $ -0,51%
16,406 $ 24.577 26.04.24
Screen Holdings Ltd. 97,00 € +0,23%
96,78 € 24.215 26.04.24
Sompo Holdings 19,64 $ -68,79%
62,92 $ 24.017 18.04.24
Sumitomo Pharma Co Ltd 2,595 $ +8,13%
2,40 $ 23.253 18.04.24
Bridgestone 42,55 $ -1,98%
43,41 $ 21.791 25.04.24
Tosoh 13,95 $ +1,75%
13,71 $ 20.745 14.03.24
Nitori Holdings 135,074 $ -0,08%
135,188 $ 20.305 26.04.24
Denso 17,72 $ -4,53%
18,56 $ 20.173 26.04.24
Nippon Yusen 25,27 € +2,60%
24,63 € 19.043 26.04.24
ausgewählte:
Charts vergleichen