Nikkei 225 Index Werte

38.361,79 +1,88% +708,688
26.04.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 6,53
VM8A3C

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Yokohama Rubber Co Ltd 25,87 $ +1,05%
25,60 $ 25.870 15.04.24
Yokogawa Electric 20,40 € 0,00%
20,40 € 0 26.04.24
Yaskawa Electric Corporation 38,27 € +3,57%
36,95 € 9.927 26.04.24
Yamaha Motor 9,11 $ -3,29%
9,42 $ 2.715 25.04.24
Yamaha Corp. 19,22 € -1,28%
19,47 € 1.941 26.04.24
West Japan Railway 19,1801 $ +1,25%
18,944 $ 34.582 22.04.24
Ube Industries 16,70 € +2,45%
16,30 € 0 26.04.24
Trend Micro 45,80 € -1,51%
46,50 € 18.645 26.04.24
Toyota Tsusho Corp 57,00 € -1,72%
58,00 € 0 23.04.24
Toyota Motor Corp. 22,612 $ +0,50%
22,50 $ 4,58 M 26.04.24
Toto 28,01 $ -1,83%
28,532 $ 59 T 18.04.24
Tosoh 13,95 $ +1,75%
13,71 $ 20.745 14.03.24
Toray Industries 4,15 € +0,05%
4,148 € 0 26.04.24
Toppan Printing Ltd 21,40 € 0,00%
21,40 € 0 26.04.24
TOKYU FUDOSAN HOLDINGS 6,70 € -2,90%
6,90 € 0 25.04.24
Tokyu 10,90 € 0,00%
10,90 € 0 26.04.24
Tokyo Tatemono 15,30 € +1,32%
15,10 € 0 19.04.24
Tokyo Gas 21,40 € +0,94%
21,20 € 0 25.04.24
Tokyo Electron 206,30 € +0,15%
206,00 € 99 T 26.04.24
Tokyo Electric Power 5,85 € -0,44%
5,876 € 0 25.04.24
Tokuyama 16,80 € -2,33%
17,20 € 0 23.04.24
Tokio Marine Holdings 28,75 € +1,02%
28,46 € 0 26.04.24
Tokai Carbon 6,35 € +2,42%
6,20 € 0 23.04.24
Toho 31,20 € -1,27%
31,60 € 0 26.04.24
Terumo 16,322 $ -0,51%
16,406 $ 24.577 26.04.24
Teijin 9,15 € +0,55%
9,10 € 0 23.04.24
TDK 41,53 € -4,02%
43,27 € 6.861 26.04.24
Takeda Pharmaceutical Ltd. 24,60 € -0,08%
24,62 € 73 T 26.04.24
Takashimaya 13,10 € +0,77%
13,00 € 0 26.04.24
Takara Holdings 6,00 € -0,83%
6,05 € 0 26.04.24
Taiyo Yuden 21,60 € +1,89%
21,20 € 0 26.04.24
Taisei 31,60 € -4,82%
33,20 € 0 17.04.24
Taiheiyo Cement 20,80 € +0,97%
20,60 € 0 26.04.24
T&D Holdings 15,20 € +5,56%
14,40 € 0 26.04.24
Suzuki Motor 10,885 € +1,26%
10,75 € 11 26.04.24
Sumitomo Realty & Development 33,862 $ -5,70%
35,908 $ 5.181 26.04.24
Sumitomo Pharma Co Ltd 2,595 $ +8,13%
2,40 $ 23.253 18.04.24
Sumitomo Osaka Cement 22,60 € +0,89%
22,40 € 0 26.04.24
Sumitomo Mitsui Trust Holdings 19,50 € 0,00%
19,50 € 0 23.04.24
Sumitomo Mitsui Financial Group 57,372 $ +0,62%
57,02 $ 1.482 26.04.24
Sumitomo Metal Mining Corp 31,80 € +5,30%
30,20 € 2.544 26.04.24
Sumitomo Heavy Industries 27,80 € +2,21%
27,20 € 0 16.04.24
Sumitomo Electric Industries 14,70 € +3,52%
14,20 € 0 23.04.24
Sumitomo Chemical Ltd 2,08 € 0,00%
2,08 € 0 26.04.24
Sumitomo 23,51 € +1,82%
23,09 € 28.137 26.04.24
Sumco 15,46 $ +4,39%
14,81 $ 11.920 26.04.24
Subaru 21,67 $ +0,98%
21,46 $ 28.345 26.04.24
Sony Corp 77,00 € +0,29%
76,78 € 206 T 26.04.24
Sompo Holdings 19,64 $ -68,79%
62,92 $ 24.017 18.04.24
Sojitz 23,20 € +1,75%
22,80 € 0 26.04.24
ausgewählte:
Charts vergleichen