Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,75 € | -1,24% | 44,30 € | 25 | 23.577 | 43,69 - 44,83 € | 26.04.24 | Hist. Kurse | |||
| 43,74 € | -1,31% | 44,32 € | 0 | 935 | 43,67 - 44,85 € | 26.04.24 | Hist. Kurse | |||
| 43,77 € | -2,30% | 44,80 € | 150 | 150 | 43,77 - 44,56 € | 26.04.24 | Hist. Kurse | |||
| 43,835 € | 0 % | 43,835 € | 0 | 0 | 43,835 - 43,855 € | 13:04:53 | Hist. Kurse | |||
Xetra | 43,81 € | -0,75% | 44,14 € | 119.211 | 328.587 | 43,62 - 44,92 € | 26.04.24 | Hist. Kurse | |||
Hannover | 44,43 € | +0,50% | 44,21 € | 700 | 700 | 44,43 - 44,43 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 43,79 € | -0,79% | 44,14 € | 0 | 415 | 43,79 - 43,79 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 44,00 € | +0,85% | 43,63 € | 113 | 125 | 43,78 - 44,71 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 44,09 € | +0,43% | 43,90 € | 13 | 88 | 44,09 - 44,55 € | 26.04.24 | Hist. Kurse | |||
München | 44,49 € | +1,07% | 44,02 € | 25 | 25 | 44,32 - 44,49 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 43,64 € | G | -0,73% | 43,96 € | 0 | 0 | 43,64 - 44,57 € | 26.04.24 | Hist. Kurse | ||
Berlin | 44,31 € | G | -2,42% | 45,41 € | 0 | 0 | 44,31 - 44,31 € | 26.04.24 | Hist. Kurse | ||
Wien | 43,87 € | -0,81% | 44,23 € | 16 | 0 | 43,87 - 44,68 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 43,71 € | 44,00 € | 150 | 0,66% | 26.04.24 | |
| 171 | 43,71 € | 44,00 € | 171 | 0,66% | 26.04.24 | |
| 170 | 43,71 € | 44,00 € | 170 | 0,66% | 26.04.24 | |
| 0 | 43,69 € | 43,98 € | 0 | 0,66% | 13:04:53 | |
| 100 | 43,78 € | 44,00 € | 100 | 0,50% | 26.04.24 | |
| 100 | 43,78 € | 44,00 € | 100 | 0,50% | 26.04.24 | |
| 100 | 43,78 € | 44,00 € | 100 | 0,50% | 26.04.24 | |
| 0 | 43,71 € | 44,03 € | 0 | 0,73% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,50% | |
Tageshoch (L&S RT, 13:04:53) | 43,835 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,50% | |
Tageshoch (L&S RT, 13:04:53) | 43,835 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |