Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:13 | 42,99 € | 70 | 3.009 € | 9.088 | 388 T € | ||
21:50:13 | 42,99 € | 70 | 3.009 € | 9.018 | 385 T € | ||
20:30:28 | 42,95 € | 25 | 1.074 € | 8.948 | 382 T € | ||
20:29:59 | 42,95 € | 2 | 86 € | 8.923 | 381 T € | ||
20:14:35 | 43,18 € | 70 | 3.023 € | 8.921 | 381 T € | ||
19:56:53 | 43,17 € | 1 | 43 € | 8.851 | 378 T € | ||
19:56:28 | 42,88 € | 14 | 600 € | 8.850 | 378 T € | ||
19:24:36 | 43,16 € | 50 | 2.158 € | 8.836 | 378 T € | ||
19:22:37 | 42,87 € | 18 | 772 € | 8.786 | 375 T € | ||
18:02:04 | 43,18 € | 45 | 1.943 € | 8.768 | 375 T € | ||
17:59:17 | 42,87 € | 25 | 1.072 € | 8.723 | 373 T € | ||
17:36:46 | 43,13 € | 23 | 992 € | 8.698 | 372 T € | ||
17:12:12 | 43,00 € | 25 | 1.075 € | 8.675 | 371 T € | ||
16:35:20 | 43,14 € | 100 | 4.314 € | 8.650 | 370 T € | ||
16:26:40 | 43,10 € | 25 | 1.078 € | 8.550 | 365 T € | ||
16:22:02 | 43,03 € | 1 | 43 € | 8.525 | 364 T € | ||
16:16:38 | 43,06 € | 75 | 3.230 € | 8.524 | 364 T € | ||
16:14:28 | 43,04 € | 125 | 5.380 € | 8.449 | 361 T € | ||
16:06:03 | 43,20 € | 69 | 2.981 € | 8.324 | 356 T € | ||
16:02:20 | 43,29 € | 50 | 2.165 € | 8.255 | 353 T € | ||
16:00:29 | 43,25 € | 20 | 865 € | 8.205 | 350 T € | ||
15:57:25 | 43,36 € | 200 | 8.672 € | 8.185 | 350 T € | ||
15:55:40 | 43,36 € | 10 | 434 € | 7.985 | 341 T € | ||
15:31:25 | 43,13 € | 150 | 6.470 € | 7.975 | 340 T € | ||
15:29:11 | 43,11 € | 250 | 10.778 € | 7.825 | 334 T € | ||
15:23:00 | 43,20 € | 300 | 12.960 € | 7.575 | 323 T € | ||
15:22:07 | 43,15 € | 130 | 5.610 € | 7.275 | 310 T € | ||
15:21:58 | 43,15 € | 150 | 6.473 € | 7.145 | 305 T € | ||
15:06:38 | 43,21 € | 150 | 6.482 € | 6.995 | 298 T € | ||
15:06:13 | 43,24 € | 150 | 6.486 € | 6.845 | 292 T € | ||
14:56:28 | 43,39 € | 100 | 4.339 € | 6.695 | 285 T € | ||
14:56:22 | 43,39 € | 150 | 6.509 € | 6.595 | 281 T € | ||
14:39:10 | 43,47 € | 100 | 4.347 € | 6.445 | 274 T € | ||
14:35:29 | 43,38 € | 12 | 521 € | 6.345 | 270 T € | ||
14:31:10 | 43,25 € | 20 | 865 € | 6.333 | 269 T € | ||
14:30:11 | 42,96 € | 100 | 4.296 € | 6.313 | 269 T € | ||
14:29:31 | 42,67 € | 25 | 1.067 € | 6.213 | 264 T € | ||
14:23:32 | 42,75 € | 150 | 6.413 € | 6.188 | 263 T € | ||
14:20:15 | 42,76 € | 100 | 4.276 € | 6.038 | 257 T € | ||
14:01:38 | 42,72 € | 10 | 427 € | 5.938 | 253 T € | ||
13:18:23 | 42,71 € | 25 | 1.068 € | 5.928 | 252 T € | ||
13:07:43 | 42,76 € | 6 | 257 € | 5.903 | 251 T € | ||
13:02:46 | 42,72 € | 200 | 8.544 € | 5.897 | 251 T € | ||
12:58:10 | 42,71 € | 47 | 2.007 € | 5.697 | 242 T € | ||
12:39:37 | 42,71 € | 34 | 1.452 € | 5.650 | 240 T € | ||
12:33:38 | 42,80 € | 150 | 6.420 € | 5.616 | 239 T € | ||
12:28:13 | 42,86 € | 23 | 986 € | 5.466 | 232 T € | ||
12:07:54 | 42,80 € | 100 | 4.280 € | 5.443 | 231 T € | ||
11:59:07 | 42,77 € | 100 | 4.277 € | 5.343 | 227 T € | ||
11:11:52 | 42,79 € | 60 | 2.567 € | 5.243 | 223 T € | ||
11:05:10 | 42,73 € | 143 | 6.110 € | 5.183 | 220 T € | ||
10:49:27 | 42,67 € | 5 | 213 € | 5.040 | 214 T € | ||
10:48:23 | 42,70 € | 100 | 4.270 € | 5.035 | 214 T € | ||
10:40:02 | 42,67 € | 150 | 6.401 € | 4.935 | 210 T € | ||
10:24:16 | 42,81 € | 50 | 2.141 € | 4.785 | 203 T € | ||
10:24:10 | 42,81 € | 150 | 6.422 € | 4.735 | 201 T € | ||
10:20:25 | 42,82 € | 150 | 6.423 € | 4.585 | 195 T € | ||
10:20:24 | 42,82 € | 150 | 6.423 € | 4.435 | 188 T € | ||
10:19:01 | 42,82 € | 150 | 6.423 € | 4.285 | 182 T € | ||
10:06:32 | 42,82 € | 10 | 428 € | 4.135 | 175 T € | ||
09:53:02 | 42,71 € | 50 | 2.136 € | 4.125 | 175 T € | ||
09:50:05 | 42,81 € | 150 | 6.422 € | 4.075 | 173 T € | ||
09:29:58 | 42,71 € | 150 | 6.407 € | 3.925 | 166 T € | ||
09:15:13 | 42,82 € | 50 | 2.141 € | 3.775 | 160 T € | ||
09:14:57 | 42,82 € | 200 | 8.564 € | 3.725 | 158 T € | ||
09:13:17 | 42,72 € | 70 | 2.990 € | 3.525 | 149 T € | ||
09:12:15 | 42,83 € | 20 | 857 € | 3.455 | 146 T € | ||
09:02:55 | 42,90 € | 200 | 8.580 € | 3.435 | 145 T € | ||
09:02:07 | 42,86 € | 300 | 12.858 € | 3.235 | 137 T € | ||
09:00:36 | 42,93 € | 27 | 1.159 € | 2.935 | 124 T € | ||
09:00:16 | 42,75 € | 1 | 43 € | 2.908 | 123 T € | ||
08:42:43 | 42,70 € | 10 | 427 € | 2.907 | 123 T € | ||
08:31:43 | 42,70 € | 59 | 2.519 € | 2.897 | 122 T € | ||
08:26:49 | 42,40 € | 38 | 1.611 € | 2.838 | 120 T € | ||
08:02:07 | 42,50 € | 120 | 5.100 € | 2.800 | 118 T € | ||
08:01:47 | 42,50 € | 120 | 5.100 € | 2.680 | 113 T € | ||
08:01:25 | 42,21 € | 60 | 2.533 € | 2.560 | 108 T € | ||
08:01:22 | 42,21 € | 2.500 | 106 T € | 2.500 | 106 T € |