Top-News
Orderbuch Kion Group AG
Aktie
WKN: KGX888 ISIN: DE000KGX8881 US-Symbol: KNNGF
44.56
44,51
€
-0,05 €
-0,11%
17:59:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
131,13 Mio.
Marktkapitalisierung *
5,84 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,20:
ME9C20
Orderbuch, Stand 17:35:14
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 44,67 € | 93.660 | 4,18 M € | 233.097 | 10,4 M € | ||
| 17:29:40 | 44,56 € | 1 | 45 € | 139.437 | 6,22 M € | ||
| 17:29:40 | 44,54 € | 8 | 356 € | 139.436 | 6,22 M € | ||
| 17:29:40 | 44,54 € | 49 | 2.182 € | 139.428 | 6,22 M € | ||
| 17:29:40 | 44,56 € | 6 | 267 € | 139.379 | 6,22 M € | ||
| 17:29:31 | 44,54 € | 67 | 2.984 € | 139.373 | 6,22 M € | ||
| 17:29:31 | 44,55 € | 86 | 3.831 € | 139.306 | 6,22 M € | ||
| 17:29:31 | 44,57 € | 46 | 2.050 € | 139.220 | 6,21 M € | ||
| 17:29:31 | 44,57 € | 34 | 1.515 € | 139.174 | 6,21 M € | ||
| 17:29:29 | 44,56 € | 65 | 2.896 € | 139.140 | 6,21 M € | ||
| 17:29:11 | 44,55 € | 35 | 1.559 € | 139.075 | 6,21 M € | ||
| 17:29:11 | 44,54 € | 23 | 1.024 € | 139.040 | 6,20 M € | ||
| 17:29:11 | 44,55 € | 206 | 9.177 € | 139.017 | 6,20 M € | ||
| 17:29:05 | 44,53 € | 191 | 8.505 € | 138.811 | 6,19 M € | ||
| 17:29:05 | 44,55 € | 10 | 446 € | 138.620 | 6,19 M € | ||
| 17:28:51 | 44,55 € | 160 | 7.128 € | 138.610 | 6,19 M € | ||
| 17:28:42 | 44,55 € | 61 | 2.718 € | 138.450 | 6,18 M € | ||
| 17:28:42 | 44,52 € | 102 | 4.541 € | 138.389 | 6,18 M € | ||
| 17:28:42 | 44,53 € | 144 | 6.412 € | 138.287 | 6,17 M € | ||
| 17:28:42 | 44,55 € | 70 | 3.119 € | 138.143 | 6,16 M € | ||
| 17:28:15 | 44,53 € | 25 | 1.113 € | 138.073 | 6,16 M € | ||
| 17:28:15 | 44,53 € | 55 | 2.449 € | 138.048 | 6,16 M € | ||
| 17:28:15 | 44,53 € | 51 | 2.271 € | 137.993 | 6,16 M € | ||
| 17:28:15 | 44,54 € | 21 | 935 € | 137.942 | 6,16 M € | ||
| 17:28:08 | 44,54 € | 21 | 935 € | 137.921 | 6,15 M € | ||
| 17:28:08 | 44,54 € | 10 | 445 € | 137.900 | 6,15 M € | ||
| 17:28:08 | 44,53 € | 100 | 4.453 € | 137.890 | 6,15 M € | ||
| 17:28:08 | 44,54 € | 62 | 2.761 € | 137.790 | 6,15 M € | ||
| 17:28:08 | 44,55 € | 36 | 1.604 € | 137.728 | 6,15 M € | ||
| 17:28:00 | 44,55 € | 86 | 3.831 € | 137.692 | 6,14 M € | ||
| 17:28:00 | 44,55 € | 6 | 267 € | 137.606 | 6,14 M € | ||
| 17:27:48 | 44,56 € | 241 | 10.739 € | 137.600 | 6,14 M € | ||
| 17:27:48 | 44,56 € | 23 | 1.025 € | 137.359 | 6,13 M € | ||
| 17:27:48 | 44,58 € | 78 | 3.477 € | 137.336 | 6,13 M € | ||
| 17:27:48 | 44,58 € | 8 | 357 € | 137.258 | 6,13 M € | ||
| 17:27:48 | 44,57 € | 9 | 401 € | 137.250 | 6,12 M € | ||
| 17:27:44 | 44,57 € | 11 | 490 € | 137.241 | 6,12 M € | ||
| 17:27:44 | 44,55 € | 38 | 1.693 € | 137.230 | 6,12 M € | ||
| 17:27:44 | 44,56 € | 61 | 2.718 € | 137.192 | 6,12 M € | ||
| 17:27:44 | 44,58 € | 10 | 446 € | 137.131 | 6,12 M € | ||
| 17:27:44 | 44,57 € | 19 | 847 € | 137.121 | 6,12 M € | ||
| 17:27:30 | 44,56 € | 18 | 802 € | 137.102 | 6,12 M € | ||
| 17:27:30 | 44,57 € | 36 | 1.605 € | 137.084 | 6,12 M € | ||
| 17:27:30 | 44,57 € | 15 | 669 € | 137.048 | 6,12 M € | ||
| 17:27:23 | 44,57 € | 10 | 446 € | 137.033 | 6,12 M € | ||
| 17:27:23 | 44,56 € | 61 | 2.718 € | 137.023 | 6,11 M € | ||
| 17:27:23 | 44,57 € | 28 | 1.248 € | 136.962 | 6,11 M € | ||
| 17:27:23 | 44,57 € | 31 | 1.382 € | 136.934 | 6,11 M € | ||
| 17:27:13 | 44,57 € | 129 | 5.750 € | 136.903 | 6,11 M € | ||
| 17:27:13 | 44,55 € | 164 | 7.306 € | 136.774 | 6,10 M € | ||
| 17:27:13 | 44,54 € | 176 | 7.839 € | 136.610 | 6,10 M € | ||
| 17:27:13 | 44,55 € | 204 | 9.088 € | 136.434 | 6,09 M € | ||
| 17:27:13 | 44,56 € | 181 | 8.065 € | 136.230 | 6,08 M € | ||
| 17:26:47 | 44,56 € | 56 | 2.495 € | 136.049 | 6,07 M € | ||
| 17:26:47 | 44,56 € | 87 | 3.877 € | 135.993 | 6,07 M € | ||
| 17:26:41 | 44,58 € | 92 | 4.101 € | 135.906 | 6,06 M € | ||
| 17:26:21 | 44,57 € | 50 | 2.229 € | 135.814 | 6,06 M € | ||
| 17:26:21 | 44,55 € | 49 | 2.183 € | 135.764 | 6,06 M € | ||
| 17:26:21 | 44,56 € | 174 | 7.753 € | 135.715 | 6,06 M € | ||
| 17:26:13 | 44,57 € | 265 | 11.811 € | 135.541 | 6,05 M € | ||
| 17:26:12 | 44,54 € | 17 | 757 € | 135.276 | 6,04 M € | ||
| 17:26:12 | 44,55 € | 120 | 5.346 € | 135.259 | 6,04 M € | ||
| 17:26:12 | 44,54 € | 174 | 7.750 € | 135.139 | 6,03 M € | ||
| 17:26:12 | 44,53 € | 110 | 4.898 € | 134.965 | 6,02 M € | ||
| 17:26:09 | 44,50 € | 30 | 1.335 € | 134.855 | 6,02 M € | ||
| 17:26:09 | 44,52 € | 28 | 1.247 € | 134.825 | 6,02 M € | ||
| 17:26:09 | 44,52 € | 84 | 3.740 € | 134.797 | 6,02 M € | ||
| 17:26:05 | 44,51 € | 37 | 1.647 € | 134.713 | 6,01 M € | ||
| 17:26:05 | 44,49 € | 91 | 4.049 € | 134.676 | 6,01 M € | ||
| 17:26:05 | 44,49 € | 112 | 4.983 € | 134.585 | 6,01 M € | ||
| 17:26:05 | 44,50 € | 207 | 9.212 € | 134.473 | 6,00 M € | ||
| 17:26:05 | 44,51 € | 199 | 8.857 € | 134.266 | 5,99 M € | ||
| 17:25:49 | 44,54 € | 49 | 2.182 € | 134.067 | 5,98 M € | ||
| 17:25:49 | 44,54 € | 8 | 356 € | 134.018 | 5,98 M € | ||
| 17:25:49 | 44,53 € | 50 | 2.227 € | 134.010 | 5,98 M € | ||
| 17:25:13 | 44,50 € | 247 | 10.992 € | 133.960 | 5,98 M € | ||
| 17:25:13 | 44,49 € | 134 | 5.962 € | 133.713 | 5,97 M € | ||
| 17:25:13 | 44,48 € | 83 | 3.692 € | 133.579 | 5,96 M € | ||
| 17:25:07 | 44,47 € | 112 | 4.981 € | 133.496 | 5,96 M € | ||
| 17:25:05 | 44,44 € | 23 | 1.022 € | 133.384 | 5,95 M € | ||
| 17:25:05 | 44,46 € | 287 | 12.760 € | 133.361 | 5,95 M € | ||
| 17:25:05 | 44,43 € | 51 | 2.266 € | 133.074 | 5,94 M € | ||
| 17:25:05 | 44,44 € | 18 | 800 € | 133.023 | 5,94 M € | ||
| 17:25:05 | 44,44 € | 25 | 1.111 € | 133.005 | 5,94 M € | ||
| 17:24:56 | 44,44 € | 183 | 8.133 € | 132.980 | 5,93 M € | ||
| 17:24:56 | 44,44 € | 10 | 444 € | 132.797 | 5,93 M € | ||
| 17:24:56 | 44,44 € | 59 | 2.622 € | 132.787 | 5,93 M € | ||
| 17:24:56 | 44,46 € | 191 | 8.492 € | 132.728 | 5,92 M € | ||
| 17:24:56 | 44,46 € | 61 | 2.712 € | 132.537 | 5,91 M € | ||
| 17:24:45 | 44,44 € | 4 | 178 € | 132.476 | 5,91 M € | ||
| 17:24:45 | 44,44 € | 13 | 578 € | 132.472 | 5,91 M € | ||
| 17:24:45 | 44,44 € | 15 | 667 € | 132.459 | 5,91 M € | ||
| 17:24:45 | 44,43 € | 88 | 3.910 € | 132.444 | 5,91 M € | ||
| 17:24:45 | 44,44 € | 11 | 489 € | 132.356 | 5,91 M € | ||
| 17:24:45 | 44,43 € | 47 | 2.088 € | 132.345 | 5,91 M € | ||
| 17:24:45 | 44,44 € | 33 | 1.467 € | 132.298 | 5,90 M € | ||
| 17:24:35 | 44,46 € | 18 | 800 € | 132.265 | 5,90 M € | ||
| 17:24:25 | 44,47 € | 38 | 1.690 € | 132.247 | 5,90 M € | ||
| 17:24:25 | 44,45 € | 95 | 4.223 € | 132.209 | 5,90 M € | ||
| 17:24:25 | 44,46 € | 110 | 4.891 € | 132.114 | 5,90 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
