Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:11 | 44,56 € | 0 | 0 € | 366 | 16.362 € | ||
20:43:08 | 44,73 € | 0 | 0 € | 366 | 16.362 € | ||
20:13:03 | 44,73 € | 0 | 0 € | 366 | 16.362 € | ||
19:43:38 | 44,73 € | 0 | 0 € | 366 | 16.362 € | ||
19:13:51 | 44,73 € | 0 | 0 € | 366 | 16.362 € | ||
18:59:16 | 44,73 € | 7 | 313 € | 366 | 16.362 € | ||
18:44:15 | 44,52 € | 0 | 0 € | 359 | 16.048 € | ||
18:13:29 | 44,52 € | 0 | 0 € | 359 | 16.048 € | ||
17:43:53 | 44,52 € | 0 | 0 € | 359 | 16.048 € | ||
17:14:42 | 44,48 € | 224 | 9.964 € | 359 | 16.048 € | ||
17:13:34 | 44,46 € | 0 | 0 € | 135 | 6.085 € | ||
16:44:00 | 44,37 € | 0 | 0 € | 135 | 6.085 € | ||
16:30:02 | 44,46 € | 3 | 133 € | 135 | 6.085 € | ||
16:13:58 | 44,37 € | 0 | 0 € | 132 | 5.952 € | ||
15:44:14 | 44,42 € | 0 | 0 € | 132 | 5.952 € | ||
15:14:04 | 44,51 € | 0 | 0 € | 132 | 5.952 € | ||
14:44:14 | 44,51 € | 0 | 0 € | 132 | 5.952 € | ||
14:13:41 | 44,54 € | 0 | 0 € | 132 | 5.952 € | ||
13:43:48 | 44,46 € | 0 | 0 € | 132 | 5.952 € | ||
13:12:20 | 44,46 € | 17 | 756 € | 132 | 5.952 € | ||
12:43:51 | 44,77 € | 0 | 0 € | 115 | 5.196 € | ||
12:13:05 | 44,88 € | 0 | 0 € | 115 | 5.196 € | ||
11:52:26 | 44,93 € | 20 | 899 € | 115 | 5.196 € | ||
11:43:47 | 45,04 € | 0 | 0 € | 95 | 4.297 € | ||
11:13:43 | 45,33 € | 0 | 0 € | 95 | 4.297 € | ||
11:07:12 | 45,33 € | 6 | 272 € | 95 | 4.297 € | ||
10:46:11 | 45,47 € | 35 | 1.591 € | 89 | 4.025 € | ||
10:44:06 | 45,27 € | 0 | 0 € | 54 | 2.434 € | ||
10:40:34 | 45,11 € | 3 | 135 € | 54 | 2.434 € | ||
10:17:10 | 45,00 € | 1 | 45 € | 51 | 2.298 € | ||
10:05:58 | 44,98 € | 10 | 450 € | 50 | 2.253 € | ||
09:43:09 | 45,09 € | 0 | 0 € | 40 | 1.804 € | ||
09:32:46 | 45,09 € | 40 | 1.804 € | 40 | 1.804 € | ||
09:14:08 | 44,82 € | 0 | 0 € | 0 | 0 € | ||
08:00:05 | 44,65 € | 0 | 0 € | 0 | 0 € |