Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HASPAX

    5.430,89 +2,34% +124,01
    10.05.24 19:39:00 Hamburg aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846881
    ISIN: DE0008468810
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 288,20 € +101,40% 143,10 € 293,00 € 98,45 € 1,64% 192,74% Hist. Kurse »
    TAG Immobilien AG 13,71 € +79,92% 7,62 € 14,03 € 7,12 € 2,28% 92,56% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,84 € +30,95% 12,86 € 17,76 € 10,00 € 5,18% 68,40% Hist. Kurse »
    Nordex SE 14,36 € +27,08% 11,30 € 14,48 € 8,616 € 0,83% 66,67% Hist. Kurse »
    Beiersdorf AG 147,25 € +16,45% 126,45 € 147,25 € 113,40 € 0,00% 29,85% Hist. Kurse »
    Jungheinrich AG Vz 35,38 € +13,54% 31,16 € 39,38 € 24,62 € 10,16% 43,70% Hist. Kurse »
    Encavis 16,95 € +6,44% 15,925 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,10 € +3,81% 47,30 € 56,20 € 41,75 € 12,63% 17,60% Hist. Kurse »
    Eurokai KgaA Vz 31,00 € +2,65% 30,20 € 31,00 € 23,40 € 0,00% 32,48% Hist. Kurse »
    PNE AG 13,94 € -0,29% 13,98 € 14,82 € 11,66 € 5,94% 19,55% Hist. Kurse »
    Fielmann Group AG 47,00 € -2,57% 48,24 € 51,10 € 39,50 € 8,02% 18,99% Hist. Kurse »
    Dt. EuroShop AG 18,68 € -6,83% 20,05 € 24,35 € 17,14 € 23,29% 8,98% Hist. Kurse »
    Aurubis AG 71,30 € -7,59% 77,16 € 85,96 € 57,36 € 17,05% 24,30% Hist. Kurse »
    Freenet AG 23,78 € -9,72% 26,34 € 27,42 € 20,88 € 13,27% 13,89% Hist. Kurse »
    Nynomic AG 29,30 € -10,12% 32,60 € 37,40 € 27,60 € 21,66% 6,16% Hist. Kurse »
    Hapag-Lloyd AG 166,60 € -13,95% 193,60 € 235,00 € 103,40 € 29,11% 61,12% Hist. Kurse »
    About You Holding 4,045 € -16,46% 4,842 € 6,795 € 3,64 € 40,47% 11,13% Hist. Kurse »
    Bijou Brigitte AG 40,35 € -27,95% 56,00 € 60,00 € 32,60 € 32,75% 23,77% Hist. Kurse »
    Hawesko Holding SE 30,10 € -33,99% 45,60 € 46,20 € 28,20 € 34,85% 6,74% Hist. Kurse »
    alstria office REIT 3,57 € -37,70% 5,73 € 5,74 € 3,12 € 37,80% 14,42% Hist. Kurse »
    Basler 11,46 € -45,94% 21,20 € 22,75 € 7,42 € 49,63% 54,45% Hist. Kurse »
    Evotec 9,52 € -49,71% 18,93 € 24,44 € 8,52 € 61,05% 11,74% Hist. Kurse »
    New Work 55,00 € -57,50% 129,40 € 130,80 € 51,30 € 57,95% 7,21% Hist. Kurse »
    ausgewählte:
    Charts vergleichen