• Watchlist
  • Glocke
  • Handeln

    • HASPAX

    5.249,50 -0,39% -20,54
    26.04.24 20:21:00 Hamburg aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846881
    ISIN: DE0008468810
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +33,71% 12,52 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    Encavis 16,91 € +7,88% 15,675 € 17,16 € 10,715 € 1,46% 57,82% Hist. Kurse »
    Freenet AG 27,10 € +4,88% 25,84 € 27,42 € 20,88 € 1,17% 29,79% Hist. Kurse »
    Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
    Eurokai KgaA Vz 28,80 € -6,49% 30,80 € 31,20 € 23,40 € 7,69% 23,08% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,38% 20,45 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    Aurubis AG 74,20 € -12,50% 84,80 € 86,62 € 57,36 € 14,34% 29,36% Hist. Kurse »
    Nynomic AG 28,70 € -13,29% 33,10 € 37,40 € 27,60 € 23,26% 3,99% Hist. Kurse »
    About You Holding 4,40 € -21,15% 5,58 € 6,795 € 3,64 € 35,25% 20,88% Hist. Kurse »
    Hawesko Holding SE 30,90 € -28,64% 43,30 € 46,20 € 28,20 € 33,12% 9,57% Hist. Kurse »
    Bijou Brigitte AG 38,45 € -29,58% 54,60 € 59,60 € 32,60 € 35,49% 17,94% Hist. Kurse »
    alstria office REIT 3,54 € -40,30% 5,93 € 6,11 € 3,12 € 42,06% 13,46% Hist. Kurse »
    Hapag-Lloyd AG 167,80 € -40,33% 281,20 € 299,00 € 103,40 € 43,88% 62,28% Hist. Kurse »
    Basler 10,96 € -43,85% 19,52 € 22,75 € 7,42 € 51,82% 47,71% Hist. Kurse »
    Evotec 9,235 € -44,45% 16,625 € 24,44 € 8,52 € 62,21% 8,39% Hist. Kurse »
    New Work 59,40 € -64,00% 165,00 € 167,20 € 51,30 € 64,47% 15,79% Hist. Kurse »
    ausgewählte:
    Charts vergleichen