Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 5.272,18 | 5.278 | 5.228,55 | 5.249,5 | - | - | |
25.04.24 | 5.286,98 | 5.303,91 | 5.256,46 | 5.270,04 | - | - | |
24.04.24 | 5.275,52 | 5.340,69 | 5.254,29 | 5.286,64 | - | - | |
23.04.24 | 5.178,73 | 5.266,94 | 5.178,73 | 5.266,94 | - | - | |
22.04.24 | 5.154,2 | 5.178,95 | 5.154,2 | 5.174,77 | - | - | |
19.04.24 | 5.128,29 | 5.145,88 | 5.106,84 | 5.143,83 | - | - | |
18.04.24 | 5.129,47 | 5.129,47 | 5.111,24 | 5.128,19 | - | - | |
17.04.24 | 5.102,22 | 5.148,86 | 5.096,14 | 5.147,93 | - | - | |
16.04.24 | 5.181,06 | 5.181,06 | 5.108,84 | 5.114,99 | - | - | |
15.04.24 | 5.207,15 | 5.207,15 | 5.149,98 | 5.172,88 | - | - | |
12.04.24 | 5.144,24 | 5.209,45 | 5.144,24 | 5.207,15 | - | - | |
11.04.24 | 5.105,95 | 5.145,98 | 5.098,57 | 5.138,72 | - | - | |
10.04.24 | 5.143,22 | 5.163,22 | 5.115,06 | 5.121,14 | - | - | |
09.04.24 | 5.109,97 | 5.141,84 | 5.098,61 | 5.139,94 | - | - | |
08.04.24 | 5.057,56 | 5.110,56 | 5.054,43 | 5.108,67 | - | - | |
05.04.24 | 5.055,66 | 5.061,59 | 5.039,81 | 5.057,56 | - | - | |
04.04.24 | 5.046,77 | 5.059,93 | 5.041,11 | 5.055,84 | - | - | |
03.04.24 | 5.066,27 | 5.067,3 | 5.019,66 | 5.060,85 | - | - | |
02.04.24 | 5.080,98 | 5.097,79 | 5.063,92 | 5.065,84 | - | - | |
28.03.24 | 5.072,75 | 5.094,82 | 5.072,75 | 5.082,95 | - | - | |
27.03.24 | 5.021,12 | 5.065,54 | 5.009,73 | 5.065,54 | - | - | |
26.03.24 | 4.997,45 | 5.020,82 | 4.982,02 | 5.020,75 | - | - |
1 Woche | 5.143,83 | +2,05% |
1 Monat | 5.020,75 | +4,56% |
3 Monate | 5.030,48 | +4,35% |
Lfd. Jahr | 5.246,64 | +0,05% |
1 Jahr | 5.686,71 | -7,69% |
3 Jahre | 5.945,11 | -11,70% |
Keine Daten vorhanden |