Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,246 € | -2,66% | 10,526 € | 940 | 6.632 | 10,226 - 10,628 € | 30.04.24 | Hist. Kurse | |||
| 10,268 € | -2,36% | 10,516 € | 0 | 666 | 10,262 - 10,622 € | 30.04.24 | Hist. Kurse | |||
| 10,321 € | -1,81% | 10,511 € | 0 | 0 | 10,212 - 10,735 € | 30.04.24 | Hist. Kurse | |||
| 10,726 € | -2,37% | 10,986 € | 0 | 0 | 10,726 - 10,726 € | 30.04.24 | Hist. Kurse | |||
NYSE | 11,09 $ | 0 % | 11,09 $ | 248.053 | 628.497 | 10,915 - 11,30 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,05% | 11,085 $ | 100 | 13.317 | 10,915 - 11,30 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 11,095 $ | -1,51% | 11,265 $ | 100 | 1.011 | 10,985 - 11,235 $ | 30.04.24 | Hist. Kurse | |||
Wien | 10,414 € | 0 % | 10,414 € | 38 | 570 | 30.04.24 | Hist. Kurse | ||||
Xetra | 10,466 € | -1,10% | 10,582 € | 0 | 543 | 10,248 - 10,604 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 10,294 € | G | -2,98% | 10,61 € | 0 | 0 | 10,244 - 10,50 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 10,196 € | -1,49% | 10,35 € | 0 | 0 | 10,196 - 10,262 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 10,502 € | G | -3,67% | 10,902 € | 0 | 0 | 10,502 - 10,502 € | 30.04.24 | Hist. Kurse | ||
München | 10,834 € | -3,03% | 11,172 € | 0 | 0 | 10,834 - 10,834 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 10,28 € | -1,42% | 10,428 € | 0 | 0 | 10,28 - 10,28 € | 30.04.24 | Hist. Kurse | |||
Berlin | 10,622 € | G | -2,57% | 10,902 € | 0 | 0 | 10,622 - 10,622 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,30 € | 10,342 € | 0 | 0,41% | 30.04.24 | |
| 1.080 | 10,362 € | 10,41 € | 1.080 | 0,46% | 30.04.24 | |
| 8.720 | 10,364 € | 10,416 € | 8.720 | 0,50% | 30.04.24 | |
| 250 | 10,312 € | 10,444 € | 250 | 1,28% | 30.04.24 | |
| 2 | 11,08 $ | 11,09 $ | 44 | 0,09% | 30.04.24 | |
| 0 | 10,384 € | 10,444 € | 0 | 0,58% | 06:47:02 | |
| 23 | 11,04 $ | 11,12 $ | 39 | 0,72% | 30.04.24 | |
| 1 | 11,00 $ | 11,88 $ | 1 | 8,00% | 14:45:37 | |
| | | | | |
Gesamtvolumen | 496.106 Stück | Höchster Spread (Nasdaq) | 8,00% | |
Gesamtumsatz | 5.154.891 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Wien, 06:47:02) | 10,414 € | |||
Tagestief (Nasdaq, 14:45:37) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |