Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:56:26 | 32,03 € | 100 | 3.203 € | 2.764 | 125 T € | ||
15:52:18 | 33,005 € | 52 | 1.716 € | 2.664 | 122 T € | ||
15:52:18 | 33,005 € | 52 | 1.716 € | 2.612 | 120 T € | ||
15:52:18 | 33,005 € | 52 | 1.716 € | 2.560 | 118 T € | ||
15:51:02 | 33,505 € | 20 | 670 € | 2.508 | 116 T € | ||
15:49:28 | 33,915 € | 110 | 3.731 € | 2.488 | 116 T € | ||
15:38:14 | 35,80 € | 7 | 251 € | 2.378 | 112 T € | ||
15:11:23 | 39,27 € | 100 | 3.927 € | 2.371 | 112 T € | ||
15:07:58 | 39,305 € | 40 | 1.572 € | 2.271 | 108 T € | ||
14:49:05 | 37,565 € | 50 | 1.878 € | 2.231 | 106 T € | ||
14:24:12 | 41,045 € | 4 | 164 € | 2.181 | 104 T € | ||
13:51:15 | 40,30 € | 205 | 8.262 € | 2.177 | 104 T € | ||
13:51:05 | 40,995 € | 1 | 41 € | 1.972 | 96 T € | ||
13:29:16 | 42,87 € | 10 | 429 € | 1.971 | 96 T € | ||
13:25:36 | 44,33 € | 2 | 89 € | 1.961 | 95 T € | ||
13:12:14 | 46,65 € | 200 | 9.330 € | 1.959 | 95 T € | ||
13:12:14 | 46,65 € | 200 | 9.330 € | 1.759 | 86 T € | ||
13:12:14 | 46,65 € | 200 | 9.330 € | 1.559 | 77 T € | ||
12:48:33 | 45,50 € | 25 | 1.138 € | 1.359 | 67 T € | ||
12:04:53 | 50,40 € | 75 | 3.780 € | 1.334 | 66 T € | ||
11:28:20 | 44,36 € | 23 | 1.020 € | 1.259 | 62 T € | ||
11:25:46 | 46,305 € | 827 | 38.294 € | 1.236 | 61 T € | ||
11:03:52 | 50,50 € | 80 | 4.040 € | 409 | 23.140 € | ||
11:03:44 | 50,88 € | 1 | 51 € | 329 | 19.100 € | ||
10:45:33 | 53,07 € | 8 | 425 € | 328 | 19.049 € | ||
10:01:33 | 57,51 € | 20 | 1.150 € | 320 | 18.625 € | ||
09:37:53 | 59,19 € | 70 | 4.143 € | 300 | 17.475 € | ||
09:17:48 | 57,71 € | 20 | 1.154 € | 230 | 13.331 € | ||
08:57:35 | 57,63 € | 20 | 1.153 € | 210 | 12.177 € | ||
08:49:46 | 57,99 € | 90 | 5.219 € | 190 | 11.025 € | ||
08:48:36 | 58,10 € | 51 | 2.963 € | 100 | 5.805 € | ||
08:46:38 | 58,01 € | 38 | 2.204 € | 49 | 2.842 € | ||
08:11:28 | 58,00 € | 10 | 580 € | 11 | 638 € | ||
08:09:21 | 57,93 € | 1 | 58 € | 1 | 58 € | ||
08:03:44 | 56,71 € | 0 | 0 € | 0 | 0 € |