Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,342 € | +28,73% | 11,918 € | 100 | 175.590 | 11,522 - 16,136 € | 03.05.24 | Hist. Kurse | |||
| 15,29 € | +29,80% | 11,78 € | 12 | 28.890 | 11,522 - 16,136 € | 03.05.24 | Hist. Kurse | |||
| 13,822 € | +34,43% | 10,282 € | 169 | 182 | 11,756 - 13,822 € | 03.05.24 | Hist. Kurse | |||
| 14,94 € | +0,95% | 14,80 € | 0 | 0 | 14,801 - 14,94 € | 04.05.24 | Hist. Kurse | |||
NYSE | 16,47 $ | +29,08% | 12,76 $ | 401.327 | 5.537.602 | 14,96 - 17,44 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 16,49 $ | +29,03% | 12,78 $ | 114 | 3.456.540 | 14,97 - 17,43 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 12,502 € | +20,56% | 10,37 € | 1 | 18.919 | 11,58 - 12,75 € | 03.05.24 | Hist. Kurse | |||
AMEX | 16,43 $ | +28,46% | 12,79 $ | 100 | 16.716 | 15,00 - 17,06 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 15,006 € | +46,54% | 10,24 € | 50 | 2.996 | 11,70 - 15,432 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 15,70 € | +52,66% | 10,284 € | 1.000 | 1.000 | 15,70 - 15,70 € | 03.05.24 | Hist. Kurse | |||
München | 15,258 € | +47,28% | 10,36 € | 71 | 771 | 11,652 - 15,258 € | 03.05.24 | Hist. Kurse | |||
Berlin | 12,446 € | +22,00% | 10,202 € | 140 | 140 | 11,652 - 12,446 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 11,848 € | +16,13% | 10,202 € | 35 | 35 | 11,652 - 11,848 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 12,682 € | G | +16,67% | 10,87 € | 0 | 0 | 11,554 - 12,682 € | 03.05.24 | Hist. Kurse | ||
Wien | 12,558 € | +21,40% | 10,344 € | 38 | 0 | 12,558 - 12,558 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 730 | 15,288 € | 15,38 € | 730 | 0,60% | 03.05.24 | |
| 5.910 | 15,28 € | 15,38 € | 5.910 | 0,65% | 03.05.24 | |
| 0 | 14,88 € | 15,00 € | 0 | 0,81% | 04.05.24 | |
| 3.000 | 15,284 € | 15,48 € | 3.000 | 1,28% | 03.05.24 | |
| 365 | 16,49 $ | 16,50 $ | 18 | 0,06% | 03.05.24 | |
| 0 | 12,46 € | 12,52 € | 0 | 0,48% | 03.05.24 | |
| 9 | 16,06 $ | 16,25 $ | 3 | 1,18% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |