Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:34 | 34,865 € | 75 | 2.615 € | 3.002 | 135 T € | ||
19:03:14 | 31,015 € | 31 | 961 € | 2.927 | 132 T € | ||
18:56:56 | 31,115 € | 10 | 311 € | 2.896 | 131 T € | ||
18:44:16 | 30,535 € | 4 | 122 € | 2.886 | 131 T € | ||
18:18:09 | 30,365 € | 1 | 30 € | 2.882 | 131 T € | ||
18:02:30 | 32,36 € | 1 | 32 € | 2.881 | 131 T € | ||
17:53:54 | 31,37 € | 6 | 188 € | 2.880 | 131 T € | ||
17:10:59 | 29,355 € | 33 | 969 € | 2.874 | 130 T € | ||
17:07:18 | 30,00 € | 25 | 750 € | 2.841 | 129 T € | ||
16:40:59 | 31,33 € | 220 | 6.893 € | 2.816 | 129 T € | ||
16:30:49 | 29,975 € | 60 | 1.799 € | 2.596 | 122 T € | ||
16:07:07 | 33,075 € | 25 | 827 € | 2.536 | 120 T € | ||
15:54:17 | 32,50 € | 2 | 65 € | 2.511 | 119 T € | ||
15:47:04 | 33,875 € | 100 | 3.388 € | 2.509 | 119 T € | ||
15:45:57 | 34,98 € | 3 | 105 € | 2.409 | 116 T € | ||
15:43:20 | 35,025 € | 7 | 245 € | 2.406 | 116 T € | ||
15:43:17 | 34,985 € | 613 | 21.446 € | 2.399 | 115 T € | ||
15:15:39 | 39,035 € | 7 | 273 € | 1.786 | 94 T € | ||
14:23:49 | 41,05 € | 53 | 2.176 € | 1.779 | 94 T € | ||
13:42:33 | 39,105 € | 18 | 704 € | 1.726 | 91 T € | ||
13:13:36 | 45,465 € | 18 | 818 € | 1.708 | 91 T € | ||
13:13:32 | 45,56 € | 1 | 46 € | 1.690 | 90 T € | ||
12:58:56 | 45,87 € | 27 | 1.238 € | 1.689 | 90 T € | ||
12:20:11 | 49,285 € | 5 | 246 € | 1.662 | 89 T € | ||
12:17:01 | 50,53 € | 6 | 303 € | 1.657 | 88 T € | ||
12:15:38 | 49,65 € | 30 | 1.490 € | 1.651 | 88 T € | ||
12:15:34 | 49,26 € | 1 | 49 € | 1.621 | 87 T € | ||
11:53:03 | 48,96 € | 200 | 9.792 € | 1.620 | 87 T € | ||
11:09:15 | 46,765 € | 10 | 468 € | 1.420 | 77 T € | ||
11:08:51 | 46,64 € | 420 | 19.589 € | 1.410 | 76 T € | ||
11:08:47 | 47,20 € | 1 | 47 € | 990 | 57 T € | ||
11:06:08 | 48,29 € | 20 | 966 € | 989 | 57 T € | ||
11:06:05 | 48,16 € | 1 | 48 € | 969 | 56 T € | ||
11:02:08 | 51,35 € | 8 | 411 € | 968 | 56 T € | ||
10:39:10 | 53,93 € | 10 | 539 € | 960 | 55 T € | ||
10:39:06 | 53,46 € | 1 | 53 € | 950 | 55 T € | ||
10:06:37 | 57,67 € | 15 | 865 € | 949 | 55 T € | ||
10:05:25 | 55,82 € | 50 | 2.791 € | 934 | 54 T € | ||
10:05:21 | 56,38 € | 1 | 56 € | 884 | 51 T € | ||
10:01:16 | 57,71 € | 34 | 1.962 € | 883 | 51 T € | ||
10:01:11 | 56,30 € | 0 | 0 € | 849 | 49.007 € | ||
10:01:07 | 56,30 € | 0 | 0 € | 849 | 49.007 € | ||
09:59:54 | 57,70 € | 100 | 5.770 € | 849 | 49.007 € | ||
09:57:48 | 56,97 € | 15 | 855 € | 749 | 43.237 € | ||
09:57:44 | 57,47 € | 1 | 57 € | 734 | 42.383 € | ||
09:49:33 | 58,64 € | 148 | 8.679 € | 733 | 42.325 € | ||
09:47:01 | 58,53 € | 24 | 1.405 € | 585 | 33.647 € | ||
09:40:20 | 59,29 € | 17 | 1.008 € | 561 | 32.242 € | ||
09:33:48 | 59,63 € | 8 | 477 € | 544 | 31.234 € | ||
09:15:16 | 57,70 € | 16 | 923 € | 536 | 30.757 € | ||
09:09:26 | 57,41 € | 35 | 2.009 € | 520 | 29.834 € | ||
09:08:56 | 57,79 € | 5 | 289 € | 485 | 27.824 € | ||
09:06:18 | 57,67 € | 1 | 58 € | 480 | 27.535 € | ||
09:03:59 | 57,71 € | 18 | 1.039 € | 479 | 27.478 € | ||
08:55:00 | 57,87 € | 3 | 174 € | 461 | 26.439 € | ||
08:46:51 | 58,19 € | 4 | 233 € | 458 | 26.265 € | ||
08:43:31 | 58,05 € | 41 | 2.380 € | 454 | 26.033 € | ||
08:40:26 | 57,74 € | 3 | 173 € | 413 | 23.653 € | ||
08:39:03 | 57,67 € | 20 | 1.153 € | 410 | 23.479 € | ||
08:10:11 | 57,81 € | 190 | 10.984 € | 390 | 22.326 € | ||
08:03:53 | 56,71 € | 200 | 11.342 € | 200 | 11.342 € |