Datum | Erster | Hoch | Tief | Schluss | |
07.06.24 | 197,6203 $ | 197,6203 $ | 197,6203 $ | 197,6203 $ | |
06.06.24 | 199,0133 $ | 199,0133 $ | 199,0133 $ | 199,0133 $ | |
05.06.24 | 197,6055 $ | 197,6055 $ | 197,6055 $ | 197,6055 $ | |
04.06.24 | 197,5582 $ | 197,5582 $ | 197,5582 $ | 197,5582 $ | |
03.06.24 | 197,8656 $ | 197,8656 $ | 197,8656 $ | 197,8656 $ | |
31.05.24 | 196,8941 $ | 196,8941 $ | 196,8941 $ | 196,8941 $ | |
30.05.24 | 194,7072 $ | 194,7072 $ | 194,7072 $ | 194,7072 $ | |
29.05.24 | 196,0149 $ | 196,0149 $ | 196,0149 $ | 196,0149 $ | |
28.05.24 | 199,2462 $ | 199,2462 $ | 199,2462 $ | 199,2462 $ | |
24.05.24 | 198,5726 $ | 198,5726 $ | 198,5726 $ | 198,5726 $ | |
23.05.24 | 200,9281 $ | 200,9281 $ | 200,9281 $ | 200,9281 $ | |
22.05.24 | 200,2432 $ | 200,2432 $ | 200,2432 $ | 200,2432 $ | |
21.05.24 | 200,5378 $ | 200,5378 $ | 200,5378 $ | 200,5378 $ | |
20.05.24 | 200,4425 $ | 200,4425 $ | 200,4425 $ | 200,4425 $ | |
17.05.24 | 200,8088 $ | 200,8088 $ | 200,8088 $ | 200,8088 $ | |
16.05.24 | 200,847 $ | 200,847 $ | 200,847 $ | 200,847 $ | |
15.05.24 | 200,547 $ | 200,547 $ | 200,547 $ | 200,547 $ | |
14.05.24 | 198,5536 $ | 198,5536 $ | 198,5536 $ | 198,5536 $ | |
13.05.24 | 199,5667 $ | 199,5667 $ | 199,5667 $ | 199,5667 $ | |
10.05.24 | 199,1889 $ | 199,1889 $ | 199,1889 $ | 199,1889 $ | |
09.05.24 | 197,8983 $ | 197,8983 $ | 197,8983 $ | 197,8983 $ | |
08.05.24 | 199,1362 $ | 199,1362 $ | 199,1362 $ | 199,1362 $ |
1 Woche | 196,894 | +0,37% |
1 Monat | 200,171 | -1,27% |
3 Monate | 203,38 | -2,83% |
lfd. Jahr | 195,632 | +1,02% |
1 Jahr | 180,743 | +9,34% |
3 Jahre | 204,216 | -3,23% |
28.12.23 | Ausschüttung | 1,16975 EUR | |
15.12.22 | Ausschüttung | 1,19625 EUR | |
16.12.21 | Ausschüttung | 1,31772 EUR | |
17.12.20 | Ausschüttung | 1,16925 EUR | |
20.12.18 | Ausschüttung | 1,07424 EUR |