Datum | Erster | Hoch | Tief | Schluss | |
28.05.24 | 199,2462 $ | 199,2462 $ | 199,2462 $ | 199,2462 $ | |
24.05.24 | 198,5726 $ | 198,5726 $ | 198,5726 $ | 198,5726 $ | |
23.05.24 | 200,9281 $ | 200,9281 $ | 200,9281 $ | 200,9281 $ | |
22.05.24 | 200,2432 $ | 200,2432 $ | 200,2432 $ | 200,2432 $ | |
21.05.24 | 200,5378 $ | 200,5378 $ | 200,5378 $ | 200,5378 $ | |
20.05.24 | 200,4425 $ | 200,4425 $ | 200,4425 $ | 200,4425 $ | |
17.05.24 | 200,8088 $ | 200,8088 $ | 200,8088 $ | 200,8088 $ | |
16.05.24 | 200,847 $ | 200,847 $ | 200,847 $ | 200,847 $ | |
15.05.24 | 200,547 $ | 200,547 $ | 200,547 $ | 200,547 $ | |
14.05.24 | 198,5536 $ | 198,5536 $ | 198,5536 $ | 198,5536 $ | |
13.05.24 | 199,5667 $ | 199,5667 $ | 199,5667 $ | 199,5667 $ | |
10.05.24 | 199,1889 $ | 199,1889 $ | 199,1889 $ | 199,1889 $ | |
09.05.24 | 197,8983 $ | 197,8983 $ | 197,8983 $ | 197,8983 $ | |
08.05.24 | 199,1362 $ | 199,1362 $ | 199,1362 $ | 199,1362 $ | |
07.05.24 | 200,1706 $ | 200,1706 $ | 200,1706 $ | 200,1706 $ | |
06.05.24 | 197,9402 $ | 197,9402 $ | 197,9402 $ | 197,9402 $ | |
03.05.24 | 197,2421 $ | 197,2421 $ | 197,2421 $ | 197,2421 $ | |
02.05.24 | 193,4233 $ | 193,4233 $ | 193,4233 $ | 193,4233 $ | |
01.05.24 | 190,5072 $ | 190,5072 $ | 190,5072 $ | 190,5072 $ | |
30.04.24 | 193,2199 $ | 193,2199 $ | 193,2199 $ | 193,2199 $ | |
29.04.24 | 192,8146 $ | 192,8146 $ | 192,8146 $ | 192,8146 $ | |
26.04.24 | 192,5777 $ | 192,5777 $ | 192,5777 $ | 192,5777 $ |
1 Woche | 200,443 | -0,93% |
1 Monat | 192,578 | +3,11% |
3 Monate | 198,884 | -0,16% |
lfd. Jahr | 195,632 | +1,50% |
1 Jahr | 173,216 | +14,64% |
3 Jahre | 201,265 | -1,34% |
28.12.23 | Ausschüttung | 1,16975 EUR | |
15.12.22 | Ausschüttung | 1,19625 EUR | |
16.12.21 | Ausschüttung | 1,31772 EUR | |
17.12.20 | Ausschüttung | 1,16925 EUR | |
20.12.18 | Ausschüttung | 1,07424 EUR |