Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,245 € | -0,05% | 45,268 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 45,195 € | -0,13% | 45,255 € | 0 | 0 | 45,195 - 45,195 € | 07:57:03 | Hist. Kurse | |||
| 45,217 € | 0 % | 45,217 € | 0 | 0 | 45,217 - 45,217 € | 18:47:15 | Hist. Kurse | |||
Düsseldorf | 44,809 € | G | -0,24% | 44,919 € | 0 | 0 | 44,809 - 44,949 € | 18:45:07 | Hist. Kurse | ||
Frankfurt | 44,908 € | -0,16% | 44,978 € | 0 | 0 | 44,908 - 44,908 € | 08:37:39 | Hist. Kurse | |||
Hamburg | 45,01 € | G | -0,16% | 45,08 € | 0 | 0 | 45,01 - 45,01 € | 08:02:19 | Hist. Kurse | ||
Hannover | 45,01 € | G | -0,16% | 45,08 € | 0 | 0 | 45,01 - 45,01 € | 08:28:09 | Hist. Kurse | ||
München | 45,19 € | 0 % | 45,19 € | 0 | 0 | 45,19 - 45,19 € | 08:44:18 | Hist. Kurse | |||
Berlin | 44,86 € | G | +0,09% | 44,82 € | 0 | 0 | 44,86 - 44,86 € | 08:44:37 | Hist. Kurse | ||
Stuttgart (EUWAX) | 44,77 € | -0,21% | 44,862 € | 0 | 0 | 44,764 - 44,776 € | 16:45:21 | Hist. Kurse | |||
Fondsgesellschaft | 45,13 € | -0,20% | 45,22 € | 0 | 0 | 45,13 - 45,13 € | 14.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,22 € | -0,15% | 45,29 € | 0 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 246 | 44,896 € | 45,322 € | 243 | 0,95% | 17:36:09 | |
| 893 | 44,809 € | 45,282 € | 884 | 1,06% | 19:08:51 | |
| 600 | 44,764 € | 45,435 € | 600 | 1,50% | 18:33:20 | |
| 600 | 44,772 € | 45,10 € | 300 | 0,73% | 18:52:03 | |
| 446 | 44,90 € | 45,33 € | 442 | 0,96% | 18:01:15 | |
| 446 | 44,90 € | 45,33 € | 442 | 0,96% | 18:01:16 | |
| 893 | 44,809 € | 45,282 € | 884 | 1,06% | 18:45:12 | |
| 893 | 44,809 € | 45,286 € | 884 | 1,06% | 18:52:03 | |
| 600 | 44,77 € | 45,44 € | 600 | 1,50% | 17:25:19 | |
| 600 | 44,77 € | 45,44 € | 600 | 1,50% | 18:21:18 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,73% | |
Tageshoch (Tradegate, 17:36:09) | 45,245 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:19) | 44,73 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,73% | |
Tageshoch (Tradegate, 17:36:09) | 45,245 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:19) | 44,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |