Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 45,002 € | 45,115 € | 45,002 € | 45,115 € | 0 | 0 € | |
06.06.24 | 44,99 € | 45,002 € | 44,99 € | 45,002 € | 0 | 0 € | |
05.06.24 | 44,99 € | 44,99 € | 44,99 € | 44,99 € | 0 | 0 € | |
04.06.24 | 44,99 € | 44,99 € | 44,99 € | 44,99 € | 0 | 0 € | |
03.06.24 | 44,99 € | 44,99 € | 44,99 € | 44,99 € | 0 | 0 € | |
31.05.24 | 45,158 € | 45,158 € | 44,99 € | 44,99 € | 0 | 0 € | |
30.05.24 | 45,158 € | 45,158 € | 45,158 € | 45,158 € | 0 | 0 € | |
29.05.24 | 45,217 € | 45,217 € | 45,158 € | 45,158 € | 0 | 0 € | |
28.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
27.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
24.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
23.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
22.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
21.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
20.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
17.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
16.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
15.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
14.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
13.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
10.05.24 | 45,217 € | 45,217 € | 45,217 € | 45,217 € | 0 | 0 € | |
09.05.24 | 45,184 € | 45,217 € | 45,184 € | 45,217 € | 0 | 0 € |
1 Woche | 44,573 | +0,95% |
1 Monat | 45,127 | -0,29% |
3 Monate | 45,4922 | -1,09% |
lfd. Jahr | 45,9581 | -2,09% |
1 Jahr | 46,0568 | -2,30% |
3 Jahre | 49,9334 | -9,89% |
02.04.24 | Ausschüttung | 0,60 EUR | |
03.04.23 | Ausschüttung | 0,79 EUR | |
01.04.22 | Ausschüttung | 0,60 EUR | |
01.04.21 | Ausschüttung | 0,86 EUR | |
01.04.20 | Ausschüttung | 1,07 EUR |