Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 44,166 € | 44,166 € | 44,166 € | 44,166 € | 0 | 0 € | |
04.06.24 | 43,844 € | 43,844 € | 43,844 € | 43,844 € | 0 | 0 € | |
03.06.24 | 44,067 € | 44,067 € | 44,067 € | 44,067 € | 0 | 0 € | |
31.05.24 | 43,934 € | 43,934 € | 43,934 € | 43,934 € | 0 | 0 € | |
30.05.24 | 43,762 € | 43,762 € | 43,762 € | 43,762 € | 0 | 0 € | |
29.05.24 | 43,606 € | 43,606 € | 43,606 € | 43,606 € | 0 | 0 € | |
28.05.24 | 44,145 € | 44,145 € | 44,145 € | 44,145 € | 0 | 0 € | |
27.05.24 | 44,23 € | 44,23 € | 44,23 € | 44,23 € | 0 | 0 € | |
24.05.24 | 44,085 € | 44,085 € | 44,085 € | 44,085 € | 0 | 0 € | |
23.05.24 | 44,008 € | 44,008 € | 44,008 € | 44,008 € | 0 | 0 € | |
22.05.24 | 44,071 € | 44,071 € | 44,071 € | 44,071 € | 0 | 0 € | |
21.05.24 | 44,116 € | 44,116 € | 44,116 € | 44,116 € | 0 | 0 € | |
20.05.24 | 43,833 € | 43,833 € | 43,833 € | 43,833 € | 0 | 0 € | |
17.05.24 | 43,62 € | 43,62 € | 43,62 € | 43,62 € | 0 | 0 € | |
16.05.24 | 43,518 € | 43,518 € | 43,518 € | 43,518 € | 0 | 0 € | |
15.05.24 | 43,40 € | 43,40 € | 43,40 € | 43,40 € | 0 | 0 € | |
14.05.24 | 43,157 € | 43,157 € | 43,157 € | 43,157 € | 0 | 0 € | |
13.05.24 | 43,265 € | 43,265 € | 43,265 € | 42,987 € | 2 | 87 € | |
10.05.24 | 43,102 € | 43,102 € | 43,102 € | 43,102 € | 0 | 0 € | |
09.05.24 | 42,826 € | 42,826 € | 42,826 € | 42,826 € | 0 | 0 € | |
08.05.24 | 42,661 € | 42,661 € | 42,661 € | 42,661 € | 0 | 0 € | |
07.05.24 | 42,649 € | 42,649 € | 42,649 € | 42,649 € | 0 | 0 € |
1 Woche | 43,991 | -0,20% |
1 Monat | 41,968 | +4,61% |
3 Monate | 40,601 | +8,13% |
lfd. Jahr | 40,387 | +8,71% |
1 Jahr | 39,172 | +12,08% |
3 Jahre | 38,169 | +15,02% |
01.07.10 | Ausschüttung | 0,04 EUR | |
04.01.99 | Euro-Umstellung | 0,51129 |