Top-News
Orderbuch Franklin European Small-Mid Cap Fund Class A (acc)
Fonds
WKN: 813104 ISIN: LU0138075311
43.698
43,86 €
+0,162 €
+0,37%
05.06.24 21:56:25
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,89%
Fondsgröße
79,6 M €
Währung
EUR
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:25 | 43,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:16 | 43,842 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:20 | 43,848 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:20 | 43,816 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:14 | 43,83 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:11 | 43,83 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:10 | 43,868 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:09 | 43,86 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:24 | 43,85 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:12 | 43,834 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:12 | 43,844 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:10 | 43,852 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:09 | 43,852 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:10 | 43,844 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:11 | 43,834 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:14 | 43,834 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:10 | 43,842 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:11 | 43,842 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:18 | 43,844 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:29 | 43,834 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:17 | 43,822 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:20 | 43,814 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:18 | 43,824 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:20 | 43,822 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:16 | 43,846 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:22 | 43,846 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:13 | 43,782 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:14 | 43,752 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:14 | 43,69 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:07 | 43,71 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
