Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 44,181 € | 44,189 € | 44,144 € | 44,172 € | * | 0 | 0 € |
05.06.24 | 43,633 € | 43,856 € | 43,633 € | 43,819 € | 0 | 0 € | |
04.06.24 | 43,892 € | 43,892 € | 43,528 € | 43,677 € | 0 | 0 € | |
03.06.24 | 44,27 € | 44,271 € | 43,875 € | 43,903 € | 0 | 0 € | |
31.05.24 | 43,638 € | 43,777 € | 43,638 € | 43,697 € | 0 | 0 € | |
30.05.24 | 43,379 € | 43,694 € | 43,379 € | 43,694 € | 0 | 0 € | |
29.05.24 | 43,767 € | 43,857 € | 43,454 € | 43,467 € | 0 | 0 € | |
28.05.24 | 44,171 € | 44,349 € | 43,991 € | 43,991 € | 0 | 0 € | |
27.05.24 | 44,173 € | 44,173 € | 43,948 € | 44,099 € | 0 | 0 € | |
24.05.24 | 43,573 € | 43,887 € | 43,573 € | 43,872 € | 0 | 0 € | |
23.05.24 | 44,003 € | 44,23 € | 44,003 € | 44,044 € | 0 | 0 € | |
22.05.24 | 44,136 € | 44,136 € | 43,899 € | 43,953 € | 0 | 0 € | |
21.05.24 | 43,868 € | 43,976 € | 43,791 € | 43,932 € | 0 | 0 € | |
20.05.24 | 43,634 € | 43,737 € | 43,634 € | 43,691 € | 0 | 0 € | |
17.05.24 | 43,17 € | 43,445 € | 43,17 € | 43,433 € | 0 | 0 € | |
16.05.24 | 43,454 € | 43,462 € | 43,373 € | 43,373 € | 0 | 0 € | |
15.05.24 | 43,192 € | 43,274 € | 43,154 € | 43,246 € | 0 | 0 € | |
14.05.24 | 42,732 € | 42,982 € | 42,732 € | 42,97 € | 0 | 0 € | |
13.05.24 | 42,744 € | 42,873 € | 42,72 € | 42,72 € | 0 | 0 € | |
10.05.24 | 42,808 € | 42,916 € | 42,802 € | 42,817 € | 0 | 0 € | |
09.05.24 | 42,295 € | 42,662 € | 42,295 € | 42,626 € | 0 | 0 € | |
08.05.24 | 42,346 € | 42,495 € | 42,346 € | 42,438 € | 0 | 0 € | |
07.05.24 | 41,997 € | 42,457 € | 41,997 € | 42,437 € | 0 | 0 € |
1 Woche | 43,467 | +0,48% |
1 Monat | 41,968 | +4,07% |
3 Monate | 40,308 | +8,36% |
lfd. Jahr | 40,387 | +8,15% |
1 Jahr | 39,382 | +10,91% |
3 Jahre | 38,169 | +14,43% |
01.07.10 | Ausschüttung | 0,04 EUR | |
04.01.99 | Euro-Umstellung | 0,51129 |