Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 34,652 € | 34,652 € | 34,47 € | 34,47 € | 30 | 1.034 € | |
30.05.24 | 34,613 € | 34,613 € | 34,613 € | 34,613 € | 0 | 0 € | |
29.05.24 | 34,795 € | 34,795 € | 34,795 € | 34,795 € | 0 | 0 € | |
28.05.24 | 35,057 € | 35,057 € | 35,057 € | 35,057 € | 0 | 0 € | |
27.05.24 | 35,046 € | 35,046 € | 35,046 € | 35,046 € | 0 | 0 € | |
24.05.24 | 35,057 € | 35,057 € | 35,057 € | 35,057 € | 0 | 0 € | |
23.05.24 | 35,356 € | 35,356 € | 35,356 € | 35,356 € | 0 | 0 € | |
22.05.24 | 35,46 € | 35,46 € | 35,46 € | 35,46 € | 0 | 0 € | |
21.05.24 | 35,524 € | 35,524 € | 35,323 € | 35,377 € | 200 | 7.075 € | |
20.05.24 | 35,799 € | 35,799 € | 35,799 € | 35,799 € | 0 | 0 € | |
17.05.24 | 35,707 € | 35,707 € | 35,707 € | 35,707 € | 0 | 0 € | |
16.05.24 | 35,645 € | 35,645 € | 35,645 € | 35,645 € | 0 | 0 € | |
15.05.24 | 35,311 € | 35,895 € | 35,311 € | 35,374 € | 1.400 | 50 T € | |
14.05.24 | 35,486 € | 35,486 € | 35,486 € | 35,486 € | 0 | 0 € | |
13.05.24 | 35,276 € | 35,276 € | 35,276 € | 35,276 € | 0 | 0 € | |
10.05.24 | 35,082 € | 35,082 € | 35,082 € | 35,082 € | 0 | 0 € | |
09.05.24 | 35,255 € | 35,255 € | 35,255 € | 35,255 € | 0 | 0 € | |
08.05.24 | 35,161 € | 35,161 € | 35,161 € | 35,161 € | 0 | 0 € | |
07.05.24 | 35,335 € | 35,335 € | 35,335 € | 35,335 € | 0 | 0 € | |
06.05.24 | 35,059 € | 35,059 € | 35,059 € | 35,059 € | 0 | 0 € | |
03.05.24 | 34,804 € | 34,804 € | 34,804 € | 34,804 € | 0 | 0 € | |
02.05.24 | 34,76 € | 34,76 € | 34,76 € | 34,76 € | 0 | 0 € |
1 Woche | 35,057 | -1,67% |
1 Monat | 34,777 | -0,88% |
3 Monate | 35,314 | -2,39% |
lfd. Jahr | 36,86 | -6,48% |
1 Jahr | 40,7828 | -15,48% |
3 Jahre | 41,3284 | -16,59% |
01.08.23 | Ausschüttung | 0,50314 EUR | |
01.08.22 | Ausschüttung | 0,44672 EUR | |
02.08.21 | Ausschüttung | 0,11977 EUR | |
01.08.19 | Ausschüttung | 0,547 EUR | |
01.08.18 | Ausschüttung | 0,49564 EUR |