Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,259 € | +0,64% | 36,027 € | 140 | 140 | 36,259 - 36,259 € | 15:47:31 | Hist. Kurse | |||
| 36,389 € | +1,89% | 35,714 € | 0 | 2 | 35,714 - 36,402 € | 21:47:10 | Hist. Kurse | |||
| 36,071 € | +0,15% | 36,0185 € | 0 | 0 | 35,959 - 36,2235 € | 22:26:04 | Hist. Kurse | |||
| 35,985 € | -0,25% | 36,075 € | 0 | 0 | 35,985 - 35,985 € | 07:57:10 | Hist. Kurse | |||
Düsseldorf | 35,676 € | G | -0,66% | 35,912 € | 0 | 1.400 | 35,676 - 35,862 € | 21:45:44 | Hist. Kurse | ||
Frankfurt | 35,707 € | +0,17% | 35,645 € | 0 | 0 | 35,707 - 35,707 € | 08:13:58 | Hist. Kurse | |||
Hamburg | 35,77 € | G | +0,53% | 35,58 € | 0 | 0 | 35,77 - 35,77 € | 08:06:41 | Hist. Kurse | ||
Hannover | 35,85 € | G | +0,82% | 35,56 € | 0 | 0 | 35,85 - 35,85 € | 09:07:45 | Hist. Kurse | ||
München | 35,77 € | +0,59% | 35,56 € | 0 | 0 | 35,66 - 35,77 € | 12:15:45 | Hist. Kurse | |||
Berlin | 35,79 € | G | +0,73% | 35,53 € | 0 | 0 | 35,65 - 35,79 € | 12:16:58 | Hist. Kurse | ||
Stuttgart (EUWAX) | 35,81 € | +0,47% | 35,642 € | 0 | 0 | 35,81 - 35,81 € | 21:56:22 | Hist. Kurse | |||
Fondsgesellschaft | 39,13 $ | +1,14% | 38,69 $ | 0 | 0 | 39,13 - 39,13 $ | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,13 $ | +1,14% | 38,69 $ | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 307 | 35,838 € | 36,357 € | 303 | 1,45% | 21:52:44 | |
| 1.678 | 35,764 € | 36,38 € | 1.650 | 1,72% | 22:00:12 | |
| 300 | 35,69 € | 36,403 € | 300 | 2,00% | 21:48:38 | |
| 0 | 35,266 € | 36,876 € | 0 | 4,57% | 22:26:04 | |
| 300 | 35,81 € | 36,27 € | 300 | 1,28% | 21:59:29 | |
| | | | | |
Gesamtvolumen | 1.682 Stück | Höchster Spread (L&S RT) | 4,57% | |
Gesamtumsatz | 60.260 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,28% | |
Tageshoch (Gettex, 08:55:50) | 36,402 € | |||
Tagestief (Berlin, 08:50:28) | 35,65 € |
Gesamtvolumen | 1.682 Stück | Höchster Spread (L&S RT) | 4,57% | |
Gesamtumsatz | 60.260 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,28% | |
Tageshoch (Gettex, 08:55:50) | 36,402 € | |||
Tagestief (Berlin, 08:50:28) | 35,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |