Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 34,752 € | 34,752 € | 34,752 € | 34,824 € | 60 | 2.085 € | |
30.05.24 | 35,085 € | 35,085 € | 35,085 € | 35,085 € | 0 | 0 € | |
29.05.24 | 35,074 € | 35,074 € | 35,074 € | 35,074 € | 0 | 0 € | |
28.05.24 | 35,436 € | 35,436 € | 35,436 € | 35,436 € | 0 | 0 € | |
27.05.24 | 35,551 € | 35,551 € | 35,551 € | 35,551 € | 0 | 0 € | |
24.05.24 | 35,387 € | 35,387 € | 35,387 € | 35,387 € | 0 | 0 € | |
23.05.24 | 35,542 € | 35,542 € | 35,542 € | 35,542 € | 0 | 0 € | |
22.05.24 | 35,836 € | 35,836 € | 35,836 € | 35,836 € | 0 | 0 € | |
21.05.24 | 35,799 € | 35,799 € | 35,799 € | 35,799 € | 0 | 0 € | |
20.05.24 | 36,238 € | 36,238 € | 36,238 € | 35,969 € | 135 | 4.892 € | |
17.05.24 | 36,259 € | 36,259 € | 36,259 € | 36,098 € | 140 | 5.076 € | |
16.05.24 | 36,027 € | 36,027 € | 36,027 € | 36,027 € | 0 | 0 € | |
15.05.24 | 35,863 € | 35,863 € | 35,859 € | 35,644 € | 921 | 33.028 € | |
14.05.24 | 35,772 € | 35,772 € | 35,772 € | 35,772 € | 0 | 0 € | |
13.05.24 | 35,382 € | 35,382 € | 35,382 € | 35,695 € | 64 | 2.264 € | |
10.05.24 | 35,633 € | 35,633 € | 35,633 € | 35,633 € | 0 | 0 € | |
09.05.24 | 35,523 € | 35,523 € | 35,523 € | 35,523 € | 0 | 0 € | |
08.05.24 | 35,584 € | 35,584 € | 35,584 € | 35,584 € | 0 | 0 € | |
07.05.24 | 35,599 € | 35,599 € | 35,599 € | 35,599 € | 0 | 0 € | |
06.05.24 | 35,401 € | 35,401 € | 35,401 € | 35,401 € | 0 | 0 € | |
03.05.24 | 35,366 € | 35,366 € | 35,366 € | 35,366 € | 0 | 0 € | |
02.05.24 | 35,083 € | 35,083 € | 35,083 € | 35,083 € | 0 | 0 € |
1 Woche | 35,057 | -1,67% |
1 Monat | 34,777 | -0,88% |
3 Monate | 35,314 | -2,39% |
lfd. Jahr | 36,86 | -6,48% |
1 Jahr | 40,7828 | -15,48% |
3 Jahre | 41,3284 | -16,59% |
01.08.23 | Ausschüttung | 0,50314 EUR | |
01.08.22 | Ausschüttung | 0,44672 EUR | |
02.08.21 | Ausschüttung | 0,11977 EUR | |
01.08.19 | Ausschüttung | 0,547 EUR | |
01.08.18 | Ausschüttung | 0,49564 EUR |