Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 279,25 € | -1,74% | 284,201 € | 0 | 7 | 279,25 - 284,201 € | 10.05.24 | Hist. Kurse | |||
| 278,1405 € | -0,04% | 278,253 € | 0 | 0 | 278,1405 - 278,1405 € | 13:01:05 | Hist. Kurse | |||
| 282,474 € | +1,56% | 278,141 € | 0 | 0 | - - - € | 09.05.24 | Hist. Kurse | |||
| 283,87 € | +0,04% | 283,765 € | 0 | 0 | 283,87 - 283,87 € | 10.05.24 | Hist. Kurse | |||
München | 281,59 € | -0,65% | 283,44 € | 20 | 20 | 281,59 - 283,44 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 277,342 € | G | -1,89% | 282,683 € | 0 | 0 | 276,584 - 283,23 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 281,154 € | +0,01% | 281,12 € | 0 | 0 | 281,154 - 281,154 € | 10.05.24 | Hist. Kurse | |||
Hamburg | 282,09 € | G | +0,17% | 281,60 € | 0 | 0 | 282,09 - 282,09 € | 10.05.24 | Hist. Kurse | ||
Hannover | 283,21 € | G | +0,40% | 282,07 € | 0 | 0 | 283,21 - 283,21 € | 10.05.24 | Hist. Kurse | ||
Berlin | 281,59 € | G | -0,34% | 282,55 € | 0 | 0 | 281,59 - 281,59 € | 10.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 277,22 € | -1,60% | 281,72 € | 0 | 0 | 277,22 - 277,42 € | 10.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 280,55 € | -1,68% | 285,34 € | 0 | 0 | 280,55 - 280,55 € | 10.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 280,55 € | -1,68% | 285,34 € | 0 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 276,544 € | 279,738 € | 40 | 1,15% | 10.05.24 | |
| 145 | 276,503 € | 279,769 € | 143 | 1,18% | 10.05.24 | |
| 40 | 276,462 € | 279,799 € | 40 | 1,21% | 10.05.24 | |
| 0 | 275,673 € | 280,608 € | 0 | 1,79% | 13:01:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,15% | |
Tageshoch (L&S RT, 13:01:05) | 278,1405 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,15% | |
Tageshoch (L&S RT, 13:01:05) | 278,1405 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |