Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 282,675 € | 282,708 € | 281,9845 € | 282,2235 € | * | - | - |
04.06.24 | 281,9595 € | 283,924 € | 280,6645 € | 282,663 € | - | - | |
03.06.24 | 280,5905 € | 286,61 € | 279,894 € | 281,949 € | - | - | |
02.06.24 | 280,5875 € | 280,5875 € | 280,5875 € | 280,5875 € | - | - | |
01.06.24 | 280,5875 € | 280,5875 € | 280,5875 € | 280,5875 € | - | - | |
31.05.24 | 278,597 € | 280,811 € | 277,8685 € | 280,3685 € | - | - | |
30.05.24 | 274,732 € | 278,9895 € | 274,3285 € | 278,587 € | - | - | |
29.05.24 | 277,313 € | 277,3375 € | 270,6275 € | 274,722 € | - | - | |
28.05.24 | 278,38 € | 284,049 € | 276,1505 € | 277,3045 € | - | - | |
27.05.24 | 283,072 € | 283,651 € | 278,373 € | 278,373 € | - | - | |
26.05.24 | 283,0035 € | 283,0035 € | 283,0035 € | 283,0035 € | - | - | |
25.05.24 | 283,0035 € | 283,0035 € | 283,0035 € | 283,0035 € | - | - | |
24.05.24 | 283,792 € | 284,5115 € | 282,9095 € | 282,993 € | - | - | |
23.05.24 | 285,1605 € | 285,8695 € | 283,785 € | 283,785 € | - | - | |
22.05.24 | 281,8105 € | 286,544 € | 280,0225 € | 285,1515 € | - | - | |
21.05.24 | 283,648 € | 283,6635 € | 280,1155 € | 281,783 € | - | - | |
20.05.24 | 280,902 € | 283,6385 € | 279,8825 € | 283,6385 € | - | - | |
19.05.24 | 280,8955 € | 280,8955 € | 280,8955 € | 280,8955 € | - | - | |
18.05.24 | 280,8955 € | 280,8955 € | 280,8955 € | 280,8955 € | - | - | |
17.05.24 | 282,2805 € | 282,8205 € | 279,9595 € | 280,816 € | - | - | |
16.05.24 | 281,358 € | 282,3965 € | 279,121 € | 282,272 € | - | - | |
15.05.24 | 279,1055 € | 283,2505 € | 277,9185 € | 281,351 € | - | - | |
14.05.24 | 279,279 € | 280,766 € | 277,032 € | 279,097 € | - | - |
1 Woche | 274,53 | +1,79% |
1 Monat | 281,411 | -0,70% |
3 Monate | 291,742 | -4,21% |
lfd. Jahr | 265,457 | +5,27% |
1 Jahr | 248,364 | +12,52% |
3 Jahre | 243,076 | +14,97% |
02.01.18 | Ausschüttung | 0,06 EUR | |
02.10.17 | Ausschüttung | 0,18 EUR | |
04.10.16 | Ausschüttung | 0,15 EUR | |
01.10.15 | Ausschüttung | 0,11 EUR | |
01.10.14 | Ausschüttung | 0,03 EUR |