Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:33 | 284,90 € | 0 | 0 € | 258 | 72 T € | ||
21:17:13 | 284,536 € | 0 | 0 € | 258 | 72 T € | ||
20:47:34 | 284,90 € | 0 | 0 € | 258 | 72 T € | ||
20:17:33 | 284,90 € | 0 | 0 € | 258 | 72 T € | ||
19:47:03 | 281,023 € | 0 | 0 € | 258 | 72 T € | ||
19:17:15 | 280,932 € | 0 | 0 € | 258 | 72 T € | ||
18:47:16 | 280,186 € | 0 | 0 € | 258 | 72 T € | ||
18:17:09 | 280,186 € | 0 | 0 € | 258 | 72 T € | ||
17:47:13 | 280,186 € | 0 | 0 € | 258 | 72 T € | ||
17:17:15 | 280,186 € | 0 | 0 € | 258 | 72 T € | ||
16:54:56 | 280,177 € | 10 | 2.802 € | 258 | 72 T € | ||
16:47:30 | 282,092 € | 0 | 0 € | 248 | 70 T € | ||
15:47:28 | 280,677 € | 0 | 0 € | 248 | 70 T € | ||
15:17:21 | 280,677 € | 0 | 0 € | 248 | 70 T € | ||
14:47:32 | 280,442 € | 0 | 0 € | 248 | 70 T € | ||
14:17:25 | 280,284 € | 0 | 0 € | 248 | 70 T € | ||
14:09:47 | 280,284 € | 17 | 4.765 € | 248 | 70 T € | ||
13:47:15 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
13:17:11 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
12:17:19 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
11:47:20 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
11:17:12 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
10:47:40 | 280,657 € | 0 | 0 € | 231 | 65 T € | ||
10:42:52 | 280,657 € | 229 | 64 T € | 231 | 65 T € | ||
10:17:26 | 281,236 € | 0 | 0 € | 2 | 562 € | ||
09:47:33 | 281,236 € | 0 | 0 € | 2 | 562 € | ||
09:26:59 | 280,974 € | 2 | 562 € | 2 | 562 € | ||
09:17:26 | 283,034 € | 0 | 0 € | 0 | 0 € | ||
08:05:15 | 284,90 € | 0 | 0 € | 0 | 0 € |