|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Adyen NV |
1.597,3 € |
|
22:30 |
| +60,25 € |
+3,92% |
0 |
| Kone |
73,93 € |
|
22:30 |
| +2,18 € |
+3,04% |
0 |
| Dt. Börse |
151,18 € |
|
22:58 |
| +3,075 € |
+2,08% |
0 |
| Prosus |
78,31 € |
|
22:30 |
| +1,18 € |
+1,53% |
0 |
| CRH |
30,845 € |
|
22:29 |
| +0,455 € |
+1,50% |
0 |
| adidas |
276,75 € |
|
22:47 |
| +3,95 € |
+1,45% |
0 |
| Nokia |
3,403 € |
|
22:30 |
| +0,048 € |
+1,43% |
0 |
| Unilever |
50,63 € |
|
22:30 |
| +0,49 € |
+0,98% |
0 |
| Vivendi |
23,625 € |
|
22:30 |
| +0,185 € |
+0,79% |
0 |
| ASML Holding |
311,15 € |
|
22:30 |
| +2,30 € |
+0,74% |
0 |
| SAP |
134,01 € |
|
22:58 |
| +0,91 € |
+0,68% |
0 |
| Ahold Delhaize |
25,98 € |
|
22:30 |
| +0,16 € |
+0,62% |
0 |
| ENI |
7,05 € |
|
22:30 |
| +0,041 € |
+0,58% |
0 |
| Daimler |
44,078 € |
|
22:58 |
| +0,235 € |
+0,54% |
0 |
| Enel |
7,3745 € |
|
22:30 |
| +0,0375 € |
+0,51% |
0 |
| Total |
30,243 € |
|
22:30 |
| +0,1375 € |
+0,46% |
0 |
| Siemens |
113,60 € |
|
22:58 |
| +0,31 € |
+0,27% |
0 |
| Vonovia |
58,78 € |
|
22:58 |
| +0,13 € |
+0,22% |
0 |
| L'Oréal |
274,30 € |
|
22:30 |
| +0,45 € |
+0,16% |
0 |
| Anheuser-Bu. |
46,518 € |
|
22:30 |
| +0,0675 € |
+0,15% |
0 |
| Dt. Post |
38,13 € |
|
22:58 |
| +0,05 € |
+0,13% |
0 |
| BMW St |
60,945 € |
|
22:58 |
| +0,02 € |
+0,03% |
0 |
| Volkswagen Vz |
136,17 € |
|
22:58 |
| +0,04 € |
+0,03% |
0 |
| Linde PLC |
203,05 € |
|
22:58 |
| -0,15 € |
-0,07% |
0 |
| Safran |
89,90 € |
|
22:30 |
| -0,08 € |
-0,09% |
0 |
| Air Liquide |
137,32 € |
|
22:30 |
| -0,15 € |
-0,11% |
0 |
| Schneider Ele. |
102,18 € |
|
22:30 |
| -0,25 € |
-0,24% |
0 |
| Bayer |
54,38 € |
|
22:58 |
| -0,245 € |
-0,45% |
0 |
| Philips Electr. |
38,785 € |
|
22:30 |
| -0,22 € |
-0,56% |
0 |
| Engie |
11,24 € |
|
22:30 |
| -0,0675 € |
-0,60% |
0 |
| BASF |
50,935 € |
|
22:58 |
| -0,325 € |
-0,63% |
0 |
| BNP Paribas |
32,40 € |
|
22:30 |
| -0,21 € |
-0,64% |
0 |
| Iberdrola |
10,415 € |
|
22:30 |
| -0,075 € |
-0,71% |
0 |
| Dt. Telekom |
14,56 € |
|
22:58 |
| -0,11 € |
-0,75% |
0 |
| Intesa Sanpa. |
1,6575 € |
|
22:30 |
| -0,015 € |
-0,90% |
0 |
| Sanofi S.A. |
85,03 € |
|
22:30 |
| -0,965 € |
-1,12% |
0 |
| Danone |
55,69 € |
|
22:30 |
| -0,67 € |
-1,19% |
0 |
| Inditex |
24,245 € |
|
22:30 |
| -0,33 € |
-1,34% |
0 |
| Pernod-Ricard |
135,85 € |
|
22:30 |
| -1,975 € |
-1,43% |
0 |
| LVMH - Moet . |
394,30 € |
|
22:30 |
| -6,00 € |
-1,50% |
0 |
| Munich Re |
222,95 € |
|
22:58 |
| -3,55 € |
-1,57% |
0 |
| Kering |
572,75 € |
|
22:30 |
| -9,35 € |
-1,61% |
0 |
| ING Groep |
5,9835 € |
|
22:30 |
| -0,131 € |
-2,14% |
0 |
| AXA |
15,802 € |
|
22:30 |
| -0,37 € |
-2,29% |
0 |
| Banco Santan. |
1,5855 € |
|
22:30 |
| -0,041 € |
-2,52% |
0 |
| EssilorLuxottica |
107,20 € |
|
22:30 |
| -2,80 € |
-2,55% |
0 |
| Airbus |
62,98 € |
|
22:30 |
| -1,725 € |
-2,67% |
0 |
| Vinci |
71,76 € |
|
22:30 |
| -2,05 € |
-2,78% |
0 |
| Allianz |
166,76 € |
|
22:58 |
| -4,89 € |
-2,85% |
0 |
| Amadeus IT G. |
46,235 € |
|
22:30 |
| -1,515 € |
-3,17% |
0 |
Schließen
Anzeige
wo-site-teaser-box-5152_site-teaser-box_2020-09-22_08%253A00%253A00_2020-09-23_09%253A00%253A59
