|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| ASML Holding |
447,85 € |
|
11:37 |
| +23,60 € |
+5,56% |
2.146 |
| Adyen |
1.921,5 € |
|
11:34 |
| +93,00 € |
+5,09% |
349 |
| Prosus |
95,84 € |
|
11:31 |
| +2,88 € |
+3,10% |
4.049 |
| Engie |
11,905 € |
|
11:39 |
| +0,29 € |
+2,50% |
23.567 |
| Inditex |
28,64 € |
|
09:44 |
| +0,67 € |
+2,40% |
112 |
| adidas |
286,60 € |
|
11:23 |
| +6,40 € |
+2,28% |
130 T |
| Dt. Post |
44,35 € |
|
11:23 |
| +0,99 € |
+2,28% |
1,67 M |
| Iberdrola |
10,605 € |
|
11:26 |
| +0,19 € |
+1,82% |
16.856 |
| Vinci |
89,06 € |
|
11:25 |
| +1,56 € |
+1,78% |
3.726 |
| Schneider Ele. |
125,85 € |
|
11:31 |
| +2,00 € |
+1,61% |
351 |
| Dt. Börse |
133,85 € |
|
11:23 |
| +1,45 € |
+1,10% |
223 T |
| Sanofi S.A. |
79,32 € |
|
11:36 |
| +0,79 € |
+1,01% |
5.431 |
| Ahold Delhaize |
22,62 € |
|
11:34 |
| +0,19 € |
+0,85% |
1.305 |
| Enel |
8,153 € |
|
11:06 |
| +0,067 € |
+0,83% |
17.191 |
| Air Liquide |
131,40 € |
|
11:28 |
| +1,05 € |
+0,81% |
1.366 |
| SAP |
105,44 € |
|
11:24 |
| +0,78 € |
+0,75% |
0,81 M |
| Danone |
57,28 € |
|
11:07 |
| +0,34 € |
+0,60% |
4.434 |
| Vivendi |
27,89 € |
|
08:51 |
| +0,15 € |
+0,54% |
110 |
| ENI |
10,23 € |
|
10:56 |
| +0,052 € |
+0,51% |
13.074 |
| Kering |
556,00 € |
|
10:50 |
| +2,60 € |
+0,47% |
55 |
| Total |
40,99 € |
|
11:38 |
| +0,185 € |
+0,45% |
10.637 |
| LVMH - Moet . |
533,30 € |
|
11:36 |
| +2,00 € |
+0,38% |
648 |
| Kone |
66,00 € |
|
08:38 |
| +0,22 € |
+0,33% |
50 |
| Bayer |
53,30 € |
|
11:23 |
| +0,15 € |
+0,28% |
0,71 M |
| CRH |
39,72 € |
|
11:06 |
| +0,10 € |
+0,25% |
920 |
| Dt. Telekom |
15,345 € |
|
11:24 |
| +0,03 € |
+0,20% |
4,50 M |
| AXA |
22,62 € |
|
11:32 |
| +0,04 € |
+0,18% |
21.859 |
| Safran |
124,60 € |
|
10:01 |
| +0,20 € |
+0,16% |
227 |
| Nokia |
3,335 € |
|
11:21 |
| +0,005 € |
+0,15% |
261 T |
| EssilorLuxottica |
136,90 € |
|
10:50 |
| +0,15 € |
+0,11% |
198 |
| BMW St |
79,68 € |
|
11:24 |
| +0,04 € |
+0,05% |
0,55 M |
| Siemens |
134,56 € |
|
11:24 |
| +0,04 € |
+0,03% |
463 T |
| Linde PLC |
216,20 € |
|
11:23 |
| 0,00 |
0,00% |
154 T |
| Vonovia |
54,04 € |
|
11:24 |
| -0,02 € |
-0,04% |
445 T |
| Philips Electr. |
45,435 € |
|
11:20 |
| -0,03 € |
-0,07% |
1.726 |
| BASF |
72,48 € |
|
11:24 |
| -0,13 € |
-0,18% |
0,85 M |
| Anheuser-Bu. |
51,73 € |
|
11:20 |
| -0,10 € |
-0,19% |
3.823 |
| Daimler |
72,33 € |
|
11:24 |
| -0,16 € |
-0,22% |
1,11 M |
| Pernod-Ricard |
157,15 € |
|
10:53 |
| -0,40 € |
-0,25% |
36 |
| Allianz |
214,65 € |
|
11:24 |
| -0,60 € |
-0,28% |
332 T |
| Munich Re |
264,40 € |
|
11:23 |
| -0,80 € |
-0,30% |
84 T |
| L'Oréal |
309,30 € |
|
11:36 |
| -1,00 € |
-0,32% |
547 |
| Amadeus IT G. |
59,88 € |
|
11:23 |
| -0,28 € |
-0,47% |
1.642 |
| Intesa Sanpa. |
2,255 € |
|
11:30 |
| -0,0125 € |
-0,55% |
16.591 |
| Airbus |
99,76 € |
|
11:21 |
| -0,74 € |
-0,74% |
48.955 |
| ING Groep |
10,362 € |
|
11:22 |
| -0,088 € |
-0,84% |
318 T |
| Volkswagen Vz |
193,54 € |
|
11:23 |
| -2,20 € |
-1,12% |
447 T |
| Flutter Enterta. |
170,10 € |
|
08.03.21 |
| -2,95 € |
-1,70% |
0 |
| BNP Paribas |
52,25 € |
|
11:19 |
| -1,08 € |
-2,03% |
14.570 |
| Banco Santan. |
2,979 € |
|
11:18 |
| -0,084 € |
-2,74% |
121 T |
Schließen
Anzeige
wo-site-teaser-box-6512_site-teaser-box_2021-03-09_09%253A00%253A00_2021-03-10_09%253A00%253A59
