|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Prosus |
73,95 € |
|
11:42 |
| +2,81 € |
+3,95% |
5.341 |
| Infineon |
34,45 € |
|
11:31 |
| +1,165 € |
+3,50% |
2,22 M |
| Siemens |
137,32 € |
|
11:31 |
| +2,46 € |
+1,82% |
350 T |
| adidas |
328,05 € |
|
11:31 |
| +5,30 € |
+1,64% |
160 T |
| BMW St |
81,67 € |
|
11:31 |
| +1,15 € |
+1,43% |
0,51 M |
| ASML Holding |
665,00 € |
|
11:46 |
| +7,70 € |
+1,17% |
3.343 |
| Banco Santan. |
3,105 € |
|
10:58 |
| +0,035 € |
+1,14% |
3.019 |
| Flutter Enterta. |
144,40 € |
|
11:31 |
| +1,60 € |
+1,12% |
10 |
| SAP |
123,24 € |
|
11:31 |
| +1,34 € |
+1,10% |
324 T |
| Schneider Ele. |
145,82 € |
|
11:41 |
| +1,46 € |
+1,01% |
2.741 |
| Volkswagen Vz |
206,65 € |
|
11:31 |
| +1,55 € |
+0,76% |
220 T |
| Daimler |
76,30 € |
|
11:31 |
| +0,55 € |
+0,73% |
492 T |
| Airbus SE |
115,82 € |
|
11:30 |
| +0,82 € |
+0,71% |
21.892 |
| Intesa Sanpa. |
2,332 € |
|
11:41 |
| +0,016 € |
+0,69% |
7.602 |
| Pernod-Ricard |
187,10 € |
|
10:56 |
| +1,10 € |
+0,59% |
8 |
| CRH |
42,44 € |
|
03.08.21 |
| +0,25 € |
+0,59% |
0 |
| Dt. Börse |
140,80 € |
|
11:31 |
| +0,75 € |
+0,54% |
67 T |
| Safran |
110,56 € |
|
11:30 |
| +0,56 € |
+0,51% |
35 |
| Dt. Post |
57,89 € |
|
11:31 |
| +0,29 € |
+0,50% |
248 T |
| BNP Paribas |
51,72 € |
|
11:21 |
| +0,24 € |
+0,47% |
702 |
| Dt. Telekom |
17,674 € |
|
11:31 |
| +0,072 € |
+0,41% |
1,04 M |
| Munich Re |
225,90 € |
|
11:31 |
| +0,90 € |
+0,40% |
63 T |
| Vonovia |
57,78 € |
|
11:31 |
| +0,22 € |
+0,38% |
197 T |
| ING Groep |
11,028 € |
|
11:45 |
| +0,038 € |
+0,35% |
26.236 |
| Vinci |
90,09 € |
|
11:34 |
| +0,16 € |
+0,18% |
240 |
| L'Oréal |
396,70 € |
|
11:41 |
| +0,60 € |
+0,15% |
287 |
| Linde PLC |
255,15 € |
|
11:31 |
| +0,35 € |
+0,14% |
73 T |
| KONE |
70,34 € |
|
11:43 |
| +0,08 € |
+0,11% |
257 |
| BASF |
66,75 € |
|
11:31 |
| +0,07 € |
+0,10% |
440 T |
| ENI |
10,14 € |
|
11:31 |
| +0,004 € |
+0,04% |
3.395 |
| Vivendi |
28,87 € |
|
11:29 |
| +0,01 € |
+0,03% |
3.203 |
| Adyen |
2.327,5 € |
|
11:41 |
| +0,50 € |
+0,02% |
69 |
| TotalEnergies |
37,705 € |
|
10:42 |
| +0,005 € |
+0,01% |
4.459 |
| Anheuser-Bu. |
52,80 € |
|
11:46 |
| -0,06 € |
-0,11% |
4.986 |
| Inditex |
28,80 € |
|
11:10 |
| -0,04 € |
-0,14% |
806 |
| Allianz |
191,74 € |
|
11:31 |
| -0,40 € |
-0,21% |
435 T |
| Ahold Delhaize |
26,47 € |
|
11:43 |
| -0,065 € |
-0,24% |
3.647 |
| LVMH - Moet . |
696,80 € |
|
11:43 |
| -2,00 € |
-0,29% |
1.014 |
| AXA |
23,03 € |
|
11:23 |
| -0,09 € |
-0,39% |
11.917 |
| Enel |
7,705 € |
|
11:41 |
| -0,035 € |
-0,45% |
10.010 |
| Amadeus IT G. |
53,70 € |
|
11:07 |
| -0,26 € |
-0,48% |
127 |
| Bayer |
49,84 € |
|
11:31 |
| -0,27 € |
-0,54% |
0,63 M |
| Kering |
778,20 € |
|
11:36 |
| -4,40 € |
-0,56% |
327 |
| EssilorLuxottica |
166,12 € |
|
11:30 |
| -1,24 € |
-0,74% |
542 |
| Air Liquide |
146,22 € |
|
11:46 |
| -1,12 € |
-0,76% |
1.379 |
| Engie |
11,498 € |
|
11:33 |
| -0,118 € |
-1,02% |
13.327 |
| Sanofi S.A. |
85,97 € |
|
11:44 |
| -1,26 € |
-1,44% |
4.849 |
| Danone |
62,79 € |
|
10:41 |
| -0,99 € |
-1,55% |
1.848 |
| Iberdrola |
10,20 € |
|
11:22 |
| -0,18 € |
-1,73% |
5.729 |
| Philips Electr. |
37,445 € |
|
11:45 |
| -1,445 € |
-3,72% |
36.464 |
Schließen
Anzeige
wo-site-teaser-box-7846_site-teaser-box_2021-08-04_08%253A00%253A00_2021-08-05_09%253A00%253A59
