Euro Stoxx 50
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Nokia | 5,144 € | 17:35 | |
| +0,188 € | +3,79% | 0,63 M | |
| Volkswagen Vz | 146,10 € | 17:35 | |
| +5,12 € | +3,63% | 1,65 M | |
| Bayer | 62,85 € | 17:35 | |
| +2,05 € | +3,37% | 5,02 M | |
| Vinci | 73,70 € | 17:35 | |
| +2,08 € | +2,90% | 1.317 | |
| Daimler | 46,695 € | 17:35 | |
| +1,225 € | +2,69% | 6,93 M | |
| Engie | 12,28 € | 17:29 | |
| +0,32 € | +2,68% | 48.088 | |
| adidas | 197,50 € | 17:35 | |
| +4,70 € | +2,44% | 0,79 M | |
| Enel | 4,836 € | 17:29 | |
| +0,099 € | +2,09% | 39.020 | |
| LVMH - Moet . | 248,75 € | 17:35 | |
| +4,60 € | +1,88% | 5.751 | |
| BMW St | 71,38 € | 17:35 | |
| +1,28 € | +1,83% | 2,76 M | |
| Unilever | 49,18 € | 17:29 | |
| +0,84 € | +1,74% | 11.305 | |
| Schneider Ele. | 62,06 € | 17:29 | |
| +1,00 € | +1,64% | 201 | |
| SAP | 89,85 € | 17:35 | |
| +1,39 € | +1,57% | 2,53 M | |
| Iberdrola | 6,736 € | 16:07 | |
| +0,092 € | +1,38% | 10.952 | |
| Airbus | 88,55 € | 17:35 | |
| +1,20 € | +1,37% | 120 T | |
| Ahold Delhaize | 22,35 € | 16:57 | |
| +0,25 € | +1,13% | 227 | |
| Munich Re | 187,05 € | 17:35 | |
| +1,95 € | +1,05% | 0,55 M | |
| ING Groep | 9,895 € | 17:35 | |
| +0,102 € | +1,04% | 94 T | |
| Total | 47,79 € | 17:35 | |
| +0,485 € | +1,03% | 24.980 | |
| Safran | 105,30 € | 15:43 | |
| +1,05 € | +1,01% | 450 | |
| Orange | 14,635 € | 17:29 | |
| +0,145 € | +1,00% | 2.599 | |
| Telefonica | 7,622 € | 17:35 | |
| +0,075 € | +0,99% | 49.179 | |
| Siemens | 97,90 € | 17:35 | |
| +0,94 € | +0,97% | 2,85 M | |
| Amadeus IT G. | 61,40 € | 18:16 | |
| +0,58 € | +0,95% | 311 | |
| ENI | 14,056 € | 17:35 | |
| +0,116 € | +0,83% | 21.241 | |
| BASF | 58,88 € | 17:35 | |
| +0,48 € | +0,82% | 5,27 M | |
| Sanofi S.A. | 78,32 € | 21:55 | |
| +0,56 € | +0,72% | 2.806 | |
| Air Liquide | 106,15 € | 17:35 | |
| +0,70 € | +0,66% | 1.605 | |
| L'Oréal | 207,80 € | 17:35 | |
| +1,30 € | +0,63% | 810 | |
| Dt. Telekom | 15,075 € | 17:35 | |
| +0,09 € | +0,60% | 14,8 M | |
| Kering | 401,00 € | 21:12 | |
| +2,00 € | +0,50% | 379 | |
| Philips Electr. | 32,00 € | 17:07 | |
| +0,16 € | +0,50% | 2.680 | |
| CRH | 26,10 $ | 16:25 | |
| +0,10 $ | +0,38% | 15.589 | |
| Société Génér. | 29,595 € | 17:35 | |
| +0,075 € | +0,25% | 17.863 | |
| Banco Santan. | 3,882 € | 17:29 | |
| +0,0085 € | +0,22% | 45.826 | |
| Allianz | 173,98 € | 17:35 | |
| +0,20 € | +0,12% | 1,34 M | |
| Danone | 62,81 € | 17:35 | |
| +0,05 € | +0,08% | 3.100 | |
| AXA | 19,23 € | 17:35 | |
| -0,024 € | -0,12% | 84 T | |
| EssilorLuxottica | 109,40 € | 21:06 | |
| -0,15 € | -0,14% | 536 | |
| Vivendi | 21,05 € | 19:44 | |
| -0,10 € | -0,47% | 992 | |
| Fresenius | 39,66 € | 17:35 | |
| -0,22 € | -0,55% | 3,16 M | |
| Anheuser-Bu. | 70,11 $ | 21:25 | |
| -0,4675 $ | -0,66% | 103 T | |
| Unibail-Roda. | 143,80 € | 20:53 | |
| -1,00 € | -0,69% | 2.018 | |
| BNP Paribas | 40,775 € | 17:35 | |
| -0,33 € | -0,80% | 12.934 | |
| Dt. Post | 25,28 € | 17:35 | |
| -0,24 € | -0,94% | 4,33 M | |
| Banco Bilbao . | 4,51 € | 21:37 | |
| -0,0685 € | -1,50% | 3.300 | |
| Intesa Sanpa. | 2,215 $ | 17:57 | |
| -0,035 $ | -1,56% | 120 T | |
| Inditex | 25,75 € | 17:35 | |
| -1,04 € | -3,88% | 1.750 | |
| ASML Holding. | 161,80 $ | 15:30 | |
| -9,05 $ | -5,30% | 16 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |