5.014,05 | +1,22% | +60,5685 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 10,08 € / 10,09 € |
SU0YQ2
| | Put | 5,0 | 10,03 € / 10,04 € |
SW9ARN
| |
Call | 10,0 | 5,02 € / 5,03 € |
SU9JR1
| | Put | 10,0 | 5,00 € / 5,01 € |
SW73B6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:14 | 5.014,05 | 0 | 0 | 0 | 0 | ||
22:00:04 | 5.013,29 | 0 | 0 | 0 | 0 | ||
21:59:54 | 5.013,48 | 0 | 0 | 0 | 0 | ||
21:59:44 | 5.013,52 | 0 | 0 | 0 | 0 | ||
21:59:34 | 5.013,42 | 0 | 0 | 0 | 0 | ||
21:59:24 | 5.013,31 | 0 | 0 | 0 | 0 | ||
21:59:14 | 5.012,54 | 0 | 0 | 0 | 0 | ||
21:59:04 | 5.012,52 | 0 | 0 | 0 | 0 | ||
21:58:54 | 5.012,58 | 0 | 0 | 0 | 0 | ||
21:58:44 | 5.012,42 | 0 | 0 | 0 | 0 | ||
21:58:34 | 5.012,36 | 0 | 0 | 0 | 0 | ||
21:58:24 | 5.012,25 | 0 | 0 | 0 | 0 | ||
21:58:14 | 5.012,34 | 0 | 0 | 0 | 0 | ||
21:58:04 | 5.012,24 | 0 | 0 | 0 | 0 | ||
21:57:54 | 5.011,96 | 0 | 0 | 0 | 0 | ||
21:57:44 | 5.012,23 | 0 | 0 | 0 | 0 | ||
21:57:34 | 5.011,02 | 0 | 0 | 0 | 0 | ||
21:57:24 | 5.010,79 | 0 | 0 | 0 | 0 | ||
21:57:14 | 5.009,9 | 0 | 0 | 0 | 0 | ||
21:57:04 | 5.009,75 | 0 | 0 | 0 | 0 | ||
21:56:54 | 5.009,25 | 0 | 0 | 0 | 0 | ||
21:56:44 | 5.009,32 | 0 | 0 | 0 | 0 | ||
21:56:34 | 5.009,25 | 0 | 0 | 0 | 0 | ||
21:56:24 | 5.009,62 | 0 | 0 | 0 | 0 | ||
21:56:14 | 5.008,65 | 0 | 0 | 0 | 0 | ||
21:56:04 | 5.009,61 | 0 | 0 | 0 | 0 | ||
21:55:54 | 5.009,89 | 0 | 0 | 0 | 0 | ||
21:55:44 | 5.009,81 | 0 | 0 | 0 | 0 | ||
21:55:34 | 5.009,77 | 0 | 0 | 0 | 0 | ||
21:55:24 | 5.009,66 | 0 | 0 | 0 | 0 | ||
21:55:14 | 5.010,46 | 0 | 0 | 0 | 0 | ||
21:55:04 | 5.010,43 | 0 | 0 | 0 | 0 | ||
21:54:54 | 5.010,29 | 0 | 0 | 0 | 0 | ||
21:54:44 | 5.010,36 | 0 | 0 | 0 | 0 | ||
21:54:34 | 5.011,22 | 0 | 0 | 0 | 0 | ||
21:54:24 | 5.010,37 | 0 | 0 | 0 | 0 | ||
21:54:14 | 5.010,42 | 0 | 0 | 0 | 0 | ||
21:54:04 | 5.010,61 | 0 | 0 | 0 | 0 | ||
21:53:54 | 5.011,31 | 0 | 0 | 0 | 0 | ||
21:53:44 | 5.010,51 | 0 | 0 | 0 | 0 | ||
21:53:34 | 5.010,41 | 0 | 0 | 0 | 0 | ||
21:53:24 | 5.011,32 | 0 | 0 | 0 | 0 | ||
21:53:14 | 5.010,77 | 0 | 0 | 0 | 0 | ||
21:53:04 | 5.010,63 | 0 | 0 | 0 | 0 | ||
21:52:54 | 5.011,45 | 0 | 0 | 0 | 0 | ||
21:52:44 | 5.010,55 | 0 | 0 | 0 | 0 | ||
21:52:34 | 5.010,58 | 0 | 0 | 0 | 0 | ||
21:52:24 | 5.010,97 | 0 | 0 | 0 | 0 | ||
21:52:14 | 5.011,53 | 0 | 0 | 0 | 0 | ||
21:52:04 | 5.011,75 | 0 | 0 | 0 | 0 | ||
21:51:57 | 5.011,88 | 0 | 0 | 0 | 0 | ||
21:51:44 | 5.011,96 | 0 | 0 | 0 | 0 | ||
21:51:34 | 5.012,12 | 0 | 0 | 0 | 0 | ||
21:51:24 | 5.012,05 | 0 | 0 | 0 | 0 | ||
21:51:14 | 5.012,03 | 0 | 0 | 0 | 0 | ||
21:51:04 | 5.012,37 | 0 | 0 | 0 | 0 | ||
21:50:54 | 5.012,09 | 0 | 0 | 0 | 0 | ||
21:50:44 | 5.012,67 | 0 | 0 | 0 | 0 | ||
21:50:34 | 5.012,32 | 0 | 0 | 0 | 0 | ||
21:50:23 | 5.012,35 | 0 | 0 | 0 | 0 | ||
21:50:16 | 5.013,08 | 0 | 0 | 0 | 0 | ||
21:50:07 | 5.013,06 | 0 | 0 | 0 | 0 | ||
21:49:56 | 5.013,1 | 0 | 0 | 0 | 0 | ||
21:49:46 | 5.013,09 | 0 | 0 | 0 | 0 | ||
21:49:36 | 5.013,13 | 0 | 0 | 0 | 0 | ||
21:49:26 | 5.013,09 | 0 | 0 | 0 | 0 | ||
21:49:16 | 5.013,28 | 0 | 0 | 0 | 0 | ||
21:49:06 | 5.013,21 | 0 | 0 | 0 | 0 | ||
21:48:56 | 5.013,27 | 0 | 0 | 0 | 0 | ||
21:48:46 | 5.013,29 | 0 | 0 | 0 | 0 | ||
21:48:36 | 5.013,29 | 0 | 0 | 0 | 0 | ||
21:48:26 | 5.013,29 | 0 | 0 | 0 | 0 | ||
21:48:16 | 5.013,26 | 0 | 0 | 0 | 0 | ||
21:48:06 | 5.012,58 | 0 | 0 | 0 | 0 | ||
21:47:56 | 5.012,57 | 0 | 0 | 0 | 0 | ||
21:47:46 | 5.013,43 | 0 | 0 | 0 | 0 | ||
21:47:36 | 5.013,35 | 0 | 0 | 0 | 0 | ||
21:47:33 | 5.013,39 | 0 | 0 | 0 | 0 | ||
21:47:12 | 5.013,37 | 0 | 0 | 0 | 0 | ||
21:47:02 | 5.013,31 | 0 | 0 | 0 | 0 | ||
21:46:52 | 5.013,34 | 0 | 0 | 0 | 0 | ||
21:46:42 | 5.013,49 | 0 | 0 | 0 | 0 | ||
21:46:32 | 5.013,4 | 0 | 0 | 0 | 0 | ||
21:46:22 | 5.013,43 | 0 | 0 | 0 | 0 | ||
21:46:12 | 5.013,41 | 0 | 0 | 0 | 0 | ||
21:46:02 | 5.013,37 | 0 | 0 | 0 | 0 | ||
21:45:52 | 5.012,84 | 0 | 0 | 0 | 0 | ||
21:45:42 | 5.013,01 | 0 | 0 | 0 | 0 | ||
21:45:32 | 5.013,22 | 0 | 0 | 0 | 0 | ||
21:45:23 | 5.011,86 | 0 | 0 | 0 | 0 | ||
21:45:12 | 5.012 | 0 | 0 | 0 | 0 | ||
21:45:02 | 5.012,13 | 0 | 0 | 0 | 0 | ||
21:44:52 | 5.012,1 | 0 | 0 | 0 | 0 | ||
21:44:42 | 5.012,04 | 0 | 0 | 0 | 0 | ||
21:44:32 | 5.011,89 | 0 | 0 | 0 | 0 | ||
21:44:22 | 5.012,79 | 0 | 0 | 0 | 0 | ||
21:44:12 | 5.013,72 | 0 | 0 | 0 | 0 | ||
21:44:02 | 5.013,8 | 0 | 0 | 0 | 0 | ||
21:43:52 | 5.013,83 | 0 | 0 | 0 | 0 | ||
21:43:42 | 5.013,78 | 0 | 0 | 0 | 0 |