392,5675 | -0,14% | -0,5395 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 393,1035 | 393,6375 | 392,0905 | 392,5675 | |
25.04.24 | 394,08 | 394,476 | 392,3645 | 393,1105 | |
24.04.24 | 393,0775 | 394,2005 | 392,696 | 394,0765 | |
23.04.24 | 394,2585 | 394,898 | 392,964 | 393,0525 | |
22.04.24 | 394,402 | 394,965 | 393,3795 | 394,264 | |
21.04.24 | 394,304 | 394,436 | 394,085 | 394,302 | |
19.04.24 | 394,2515 | 396,0365 | 393,7785 | 394,351 | |
18.04.24 | 393,3195 | 394,7055 | 391,9395 | 394,2625 | |
17.04.24 | 395,0225 | 395,422 | 392,083 | 393,2835 | |
16.04.24 | 393,953 | 395,575 | 393,8315 | 395,0445 | |
15.04.24 | 392,2795 | 394,599 | 391,4895 | 393,977 | |
14.04.24 | 392,1445 | 392,386 | 391,89 | 392,0715 | |
12.04.24 | 389,6635 | 393,564 | 389,644 | 392,716 | |
11.04.24 | 391,151 | 391,3025 | 388,9625 | 389,6885 | |
10.04.24 | 390,4535 | 391,861 | 388,82 | 391,1455 | |
09.04.24 | 389,76 | 390,8055 | 388,478 | 390,412 | |
08.04.24 | 389,739 | 390,9885 | 389,018 | 389,662 | |
07.04.24 | 389,8295 | 389,9015 | 389,7265 | 389,8315 | |
05.04.24 | 392,2295 | 392,35 | 388,318 | 390,1145 | |
04.04.24 | 393,0325 | 393,0395 | 390,6065 | 392,242 | |
03.04.24 | 394,8685 | 395,0235 | 392,0535 | 392,8895 | |
02.04.24 | 394,6195 | 395,7695 | 394,4215 | 394,8685 |
1 Woche | 394,351 | -0,45% |
1 Monat | 395,646 | -0,78% |
3 Monate | 387,559 | +1,29% |
Lfd. Jahr | 383,801 | +2,28% |
1 Jahr | 374,059 | +4,95% |
3 Jahre | 363,608 | +7,96% |
Keine Daten vorhanden |