Handeln

Orderbuch EUR/HUF (Euro / Ungarische Forint)


392,5675		-0,14%	-0,5395

26.04.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 616986

ISIN: EU0006169864

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	392,5675	0	0	0	0
22:59:58	392,4715	0	0	0	0
22:59:58	392,4675	0	0	0	0
22:59:52	392,469	0	0	0	0
22:59:52	392,4675	0	0	0	0
22:59:48	392,241	0	0	0	0
22:59:46	392,233	0	0	0	0
22:59:42	392,2345	0	0	0	0
22:59:40	392,2365	0	0	0	0
22:59:38	392,312	0	0	0	0
22:59:35	392,314	0	0	0	0
22:59:32	392,471	0	0	0	0
22:59:31	392,469	0	0	0	0
22:59:30	392,4675	0	0	0	0
22:59:25	392,269	0	0	0	0
22:59:23	392,3055	0	0	0	0
22:59:19	392,4675	0	0	0	0
22:59:02	392,258	0	0	0	0
22:59:01	392,2495	0	0	0	0
22:58:59	392,2475	0	0	0	0
22:58:59	392,244	0	0	0	0
22:58:41	392,246	0	0	0	0
22:58:39	392,248	0	0	0	0
22:58:20	392,246	0	0	0	0
22:58:16	392,242	0	0	0	0
22:58:10	392,2455	0	0	0	0
22:58:03	392,373	0	0	0	0
22:58:03	392,3785	0	0	0	0
22:57:58	392,3745	0	0	0	0
22:57:49	392,3905	0	0	0	0
22:57:48	392,3975	0	0	0	0
22:57:47	392,237	0	0	0	0
22:57:44	392,245	0	0	0	0
22:57:31	392,246	0	0	0	0
22:57:30	392,2435	0	0	0	0
22:57:29	392,3785	0	0	0	0
22:57:27	392,377	0	0	0	0
22:57:26	392,3795	0	0	0	0
22:57:24	392,3565	0	0	0	0
22:57:21	392,207	0	0	0	0
22:57:21	392,235	0	0	0	0
22:57:19	392,533	0	0	0	0
22:57:18	392,5305	0	0	0	0
22:57:18	392,469	0	0	0	0
22:57:17	392,465	0	0	0	0
22:57:16	392,38	0	0	0	0
22:57:12	392,465	0	0	0	0
22:57:10	392,4695	0	0	0	0
22:57:10	392,4675	0	0	0	0
22:57:08	392,465	0	0	0	0
22:57:06	392,4635	0	0	0	0
22:57:06	392,4655	0	0	0	0
22:57:04	392,379	0	0	0	0
22:57:04	392,379	0	0	0	0
22:57:03	392,4675	0	0	0	0
22:57:01	392,4695	0	0	0	0
22:57:00	392,6025	0	0	0	0
22:57:00	392,1965	0	0	0	0
22:56:59	392,184	0	0	0	0
22:56:57	392,1995	0	0	0	0
22:56:56	392,198	0	0	0	0
22:56:55	392,2005	0	0	0	0
22:56:54	392,201	0	0	0	0
22:56:53	392,3485	0	0	0	0
22:56:53	392,207	0	0	0	0
22:56:50	392,203	0	0	0	0
22:56:49	392,343	0	0	0	0
22:56:48	392,205	0	0	0	0
22:56:46	392,209	0	0	0	0
22:56:42	392,3765	0	0	0	0
22:56:42	392,4905	0	0	0	0
22:56:41	392,573	0	0	0	0
22:56:39	392,748	0	0	0	0
22:56:38	392,379	0	0	0	0
22:56:38	392,2105	0	0	0	0
22:56:32	392,4015	0	0	0	0
22:56:30	392,401	0	0	0	0
22:56:28	392,3825	0	0	0	0
22:56:26	392,383	0	0	0	0
22:56:23	392,3865	0	0	0	0
22:56:21	392,3825	0	0	0	0
22:56:21	392,3215	0	0	0	0
22:56:20	392,385	0	0	0	0
22:56:18	392,3825	0	0	0	0
22:56:17	392,698	0	0	0	0
22:56:13	392,228	0	0	0	0
22:56:04	392,2285	0	0	0	0
22:56:03	392,387	0	0	0	0
22:56:01	392,4795	0	0	0	0
22:56:00	392,2355	0	0	0	0
22:55:59	392,236	0	0	0	0
22:55:58	392,232	0	0	0	0
22:55:56	392,2335	0	0	0	0
22:55:56	392,325	0	0	0	0
22:55:53	392,5585	0	0	0	0
22:55:53	392,383	0	0	0	0
22:55:50	392,366	0	0	0	0
22:55:49	392,5745	0	0	0	0
22:55:47	392,716	0	0	0	0
22:55:46	392,6715	0	0	0	0

2 3 4 ... 369 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»