392,5675 | -0,14% | -0,5395 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 393,0228 | 393,5681 | 390,4634 | 390,4634 | |
25.04.24 | 394,4054 | 394,508 | 391,7274 | 392,6948 | |
24.04.24 | 393,0395 | 394,1766 | 391,7216 | 393,3193 | |
23.04.24 | 394,1637 | 394,7127 | 391,5455 | 392,7126 | |
22.04.24 | 393,947 | 395,283 | 392,0924 | 393,2165 | |
19.04.24 | 394,8915 | 395,4165 | 392,6044 | 394,2589 | |
18.04.24 | 392,7897 | 394,7466 | 390,8816 | 394,0384 | |
17.04.24 | 395,1454 | 395,3812 | 391,5019 | 392,6791 | |
16.04.24 | 394,0618 | 395,6241 | 393,1135 | 394,9067 | |
15.04.24 | 392,2879 | 394,6904 | 389,9097 | 393,4083 | |
12.04.24 | 389,9474 | 393,6187 | 389,593 | 392,8217 | |
11.04.24 | 390,8712 | 391,2075 | 388,188 | 389,3416 | |
10.04.24 | 390,5417 | 392,7776 | 387,9946 | 390,7354 | |
09.04.24 | 389,7167 | 390,7548 | 387,8659 | 389,3817 | |
08.04.24 | 388,3562 | 391,0893 | 387,9541 | 389,4298 | |
05.04.24 | 391,7543 | 391,8377 | 387,2631 | 389,5274 | |
04.04.24 | 392,429 | 393,4547 | 389,4829 | 391,508 | |
03.04.24 | 395,0161 | 395,0161 | 391,6546 | 392,3441 | |
02.04.24 | 395,2993 | 396,0813 | 393,902 | 394,5067 | |
01.04.24 | 395,2232 | 395,2707 | 395,184 | 395,184 | |
28.03.24 | 394,4863 | 396,0236 | 393,3098 | 393,6803 | |
27.03.24 | 395,5152 | 396,1466 | 394,0696 | 394,5461 |
1 Woche | 394,259 HUF | -0,96% |
1 Monat | 395,516 HUF | -1,28% |
3 Monate | 387,234 HUF | +0,83% |
Lfd. Jahr | 381,518 HUF | +2,34% |
1 Jahr | 373,75 HUF | +4,47% |
3 Jahre | 363,604 HUF | +7,39% |
Keine Daten vorhanden |