Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:18 | 29,38 € | 0 | 0 € | 164 | 4.817 € | ||
14:45:14 | 29,375 € | 0 | 0 € | 164 | 4.817 € | ||
14:41:30 | 29,37 € | 0 | 0 € | 164 | 4.817 € | ||
14:35:16 | 29,355 € | 0 | 0 € | 164 | 4.817 € | ||
14:30:19 | 29,36 € | 0 | 0 € | 164 | 4.817 € | ||
14:15:15 | 29,385 € | 0 | 0 € | 164 | 4.817 € | ||
14:00:24 | 29,40 € | 0 | 0 € | 164 | 4.817 € | ||
13:45:17 | 29,385 € | 0 | 0 € | 164 | 4.817 € | ||
13:30:23 | 29,36 € | 0 | 0 € | 164 | 4.817 € | ||
13:17:26 | 29,38 € | 0 | 0 € | 164 | 4.817 € | ||
13:00:21 | 29,375 € | 0 | 0 € | 164 | 4.817 € | ||
12:45:15 | 29,37 € | 0 | 0 € | 164 | 4.817 € | ||
12:30:26 | 29,36 € | 0 | 0 € | 164 | 4.817 € | ||
12:15:35 | 29,355 € | 0 | 0 € | 164 | 4.817 € | ||
11:45:25 | 29,355 € | 0 | 0 € | 164 | 4.817 € | ||
11:30:32 | 29,34 € | 0 | 0 € | 164 | 4.817 € | ||
11:00:59 | 29,37 € | 80 | 2.350 € | 164 | 4.817 € | ||
11:00:29 | 29,355 € | 0 | 0 € | 84 | 2.467 € | ||
10:58:50 | 29,37 € | 80 | 2.350 € | 84 | 2.467 € | ||
10:30:24 | 29,38 € | 0 | 0 € | 4 | 117 € | ||
09:30:28 | 29,325 € | 0 | 0 € | 4 | 117 € | ||
09:16:21 | 29,365 € | 0 | 0 € | 4 | 117 € | ||
09:12:13 | 29,37 € | 2 | 59 € | 4 | 117 € | ||
08:45:28 | 29,34 € | 0 | 0 € | 2 | 59 € | ||
08:30:27 | 29,345 € | 0 | 0 € | 2 | 59 € | ||
08:18:16 | 29,345 € | 2 | 59 € | 2 | 59 € | ||
08:15:30 | 29,405 € | 0 | 0 € | 0 | 0 € | ||
08:01:14 | 29,35 € | 0 | 0 € | 0 | 0 € |