Top-News
SPDR S&P Global Dividend Aristocrats UCITS ETF Handelsplätze
ETF
WKN: A1T8GD ISIN: IE00B9CQXS71 US-Symbol: SSDVF
29.605
29,525 €
-0,08 €
-0,27%
10:12:24 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,45%
Fondsgröße
1,02 Mrd $
Tracking Error
8,07%
Währung
USD
FWW Fundstars
29.605 29.53 29.585 29.59 29.55 29.185 29.57 29.55 29.645 29.555 29.55 29.595 29.585 32.1607
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,525 € | -0,27% | 29,605 € | 4 | 1.060 | 29,50 - 29,645 € | 10:12:24 | Hist. Kurse | |||
| | 29,52 € | -0,03% | 29,53 € | 0 | 477 | 29,515 - 29,68 € | 10:17:22 | Hist. Kurse | |||
| | 29,51 € | -0,25% | 29,585 € | 0 | 0 | 29,4975 - 29,6025 € | 10:22:44 | Hist. Kurse | |||
| | 29,595 € | +0,02% | 29,59 € | 0 | 0 | 29,595 - 29,595 € | 07:57:09 | Hist. Kurse | |||
| Xetra | 29,495 € | -0,19% | 29,55 € | 84 | 634 | 29,495 - 29,51 € | 09:45:59 | Hist. Kurse | |||
| SIX Swiss Exchange | 29,27 ¤ | +0,29% | 29,185 ¤ | 119 | 119 | 29,27 - 29,27 CHF | 10:07:32 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 29,505 € | -0,22% | 29,57 € | 0 | 2 | 29,47 - 29,55 € | 09:15:41 | Hist. Kurse | |||
| Düsseldorf | 29,505 € | G | -0,15% | 29,55 € | 0 | 0 | 29,505 - 29,515 € | 09:17:09 | Hist. Kurse | ||
| Frankfurt | 29,50 € | -0,49% | 29,645 € | 0 | 0 | 29,47 - 29,50 € | 09:53:32 | Hist. Kurse | |||
| Hamburg | 29,50 € | G | -0,19% | 29,555 € | 0 | 0 | 29,50 - 29,50 € | 09:12:56 | Hist. Kurse | ||
| Hannover | 29,50 € | G | -0,17% | 29,55 € | 0 | 0 | 29,50 - 29,50 € | 09:10:25 | Hist. Kurse | ||
| München | 29,595 € | 0 % | 29,595 € | 0 | 0 | 29,595 - 29,595 € | 08:16:21 | Hist. Kurse | |||
| Berlin | 29,505 € | -T | -0,27% | 29,585 € | 0 | 0 | 29,505 - 29,59 € | 09:20:15 | Hist. Kurse | ||
| Fondsgesellschaft | 32,1299 $ | -0,10% | 32,1607 $ | 0 | 0 | 32,1299 - 32,1299 $ | 21.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 29,51 € | 29,515 € | 100 | 0,02% | 10:22:44 | |
| | 0 | 29,505 € | 29,515 € | 0 | 0,03% | 10:22:44 | |
| | 1.300 | 29,51 € | 29,53 € | 3.100 | 0,07% | 10:22:43 | |
| | 700 | 29,505 € | 29,525 € | 700 | 0,07% | 10:22:43 | |
| | 9.596 | 29,495 € | 29,505 € | 10.168 | 0,03% | 10:07:27 | |
| | 1.000 | 29,495 € | 29,51 € | 1.000 | 0,05% | 10:03:55 | |
| | 679 | 29,495 € | 29,52 € | 678 | 0,08% | 10:07:15 | |
| | 700 | 29,495 € | 29,52 € | 700 | 0,08% | 10:07:14 | |
| | 1.143 | 29,49 € | 29,515 € | 68 | 0,08% | 10:07:14 | |
| | 848 | 29,49 € | 29,515 € | 848 | 0,08% | 10:05:55 | |
| | 848 | 29,49 € | 29,515 € | 848 | 0,08% | 10:05:56 | |
| | 3.368 | 29,205 ¤ | 29,27 ¤ | 12.597 | 0,22% | 10:07:32 | |
| | 19.140 | 29,395 € | 29,625 € | 19.140 | 0,78% | 10:06:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.292 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 67.671 € | Niedrigster Spread (Quotrix) | 0,02% | |
| Tageshoch (Gettex, 08:05:16) | 29,68 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:15) | 29,47 € |
| Gesamtvolumen | 2.173 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 64.156 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Gettex, 08:05:16) | 29,68 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:15) | 29,47 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |