Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:54:53 | 29,19 € | 8 | 234 € | 14.439 | 424 T € | ||
17:46:26 | 29,185 € | 40 | 1.167 € | 14.431 | 423 T € | ||
17:36:08 | 29,205 € | 680 | 19.859 € | 14.391 | 422 T € | ||
17:31:15 | 29,215 € | 63 | 1.841 € | 13.711 | 402 T € | ||
17:25:53 | 29,16 € | 1 | 29 € | 13.648 | 401 T € | ||
17:25:00 | 29,16 € | 340 | 9.914 € | 13.647 | 400 T € | ||
17:23:27 | 29,175 € | 100 | 2.918 € | 13.307 | 391 T € | ||
17:03:25 | 29,20 € | 900 | 26.280 € | 13.207 | 388 T € | ||
16:43:52 | 29,21 € | 69 | 2.015 € | 12.307 | 361 T € | ||
16:14:54 | 29,23 € | 38 | 1.111 € | 12.238 | 359 T € | ||
16:14:46 | 29,255 € | 100 | 2.926 € | 12.200 | 358 T € | ||
15:55:45 | 29,29 € | 2 | 59 € | 12.100 | 355 T € | ||
15:47:25 | 29,33 € | 24 | 704 € | 12.098 | 355 T € | ||
15:46:55 | 29,33 € | 1 | 29 € | 12.074 | 355 T € | ||
15:40:46 | 29,345 € | 15 | 440 € | 12.073 | 355 T € | ||
15:39:51 | 29,295 € | 1 | 29 € | 12.058 | 354 T € | ||
15:36:44 | 29,37 € | 2.353 | 69 T € | 12.057 | 354 T € | ||
15:09:25 | 29,37 € | 518 | 15.214 € | 9.704 | 285 T € | ||
14:59:30 | 29,38 € | 200 | 5.876 € | 9.186 | 270 T € | ||
14:51:37 | 29,40 € | 85 | 2.499 € | 8.986 | 264 T € | ||
14:50:04 | 29,40 € | 35 | 1.029 € | 8.901 | 261 T € | ||
14:43:43 | 29,375 € | 303 | 8.901 € | 8.866 | 260 T € | ||
14:34:44 | 29,355 € | 45 | 1.321 € | 8.563 | 251 T € | ||
14:34:19 | 29,355 € | 80 | 2.348 € | 8.518 | 250 T € | ||
14:14:23 | 29,385 € | 6 | 176 € | 8.438 | 248 T € | ||
14:03:48 | 29,385 € | 15 | 441 € | 8.432 | 248 T € | ||
14:03:42 | 29,405 € | 34 | 1.000 € | 8.417 | 247 T € | ||
13:11:45 | 29,335 € | 5 | 147 € | 8.383 | 246 T € | ||
13:08:13 | 29,405 € | 18 | 529 € | 8.378 | 246 T € | ||
13:04:31 | 29,405 € | 35 | 1.029 € | 8.360 | 245 T € | ||
12:47:26 | 29,37 € | 37 | 1.087 € | 8.325 | 244 T € | ||
12:31:19 | 29,37 € | 3 | 88 € | 8.288 | 243 T € | ||
12:05:57 | 29,37 € | 100 | 2.937 € | 8.285 | 243 T € | ||
12:05:42 | 29,37 € | 1.124 | 33.012 € | 8.185 | 240 T € | ||
12:01:23 | 29,34 € | 5 | 147 € | 7.061 | 207 T € | ||
12:01:23 | 29,34 € | 32 | 939 € | 7.056 | 207 T € | ||
11:54:21 | 29,34 € | 4 | 117 € | 7.024 | 206 T € | ||
11:44:06 | 29,355 € | 181 | 5.313 € | 7.020 | 206 T € | ||
11:40:40 | 29,34 € | 3 | 88 € | 6.839 | 201 T € | ||
11:36:29 | 29,33 € | 82 | 2.405 € | 6.836 | 201 T € | ||
11:14:46 | 29,345 € | 18 | 528 € | 6.754 | 198 T € | ||
11:05:55 | 29,355 € | 87 | 2.554 € | 6.736 | 198 T € | ||
11:04:23 | 29,36 € | 170 | 4.991 € | 6.649 | 195 T € | ||
10:35:18 | 29,37 € | 4 | 117 € | 6.479 | 190 T € | ||
10:31:11 | 29,385 € | 1 | 29 € | 6.475 | 190 T € | ||
10:25:09 | 29,375 € | 9 | 264 € | 6.474 | 190 T € | ||
10:23:26 | 29,36 € | 4 | 117 € | 6.465 | 190 T € | ||
10:18:11 | 29,35 € | 1 | 29 € | 6.461 | 190 T € | ||
10:17:51 | 29,365 € | 51 | 1.498 € | 6.460 | 190 T € | ||
10:16:21 | 29,36 € | 15 | 440 € | 6.409 | 188 T € | ||
10:04:03 | 29,315 € | 35 | 1.026 € | 6.394 | 188 T € | ||
09:56:29 | 29,315 € | 4 | 117 € | 6.359 | 187 T € | ||
09:55:47 | 29,30 € | 300 | 8.790 € | 6.355 | 187 T € | ||
09:41:43 | 29,32 € | 19 | 557 € | 6.055 | 178 T € | ||
09:30:46 | 29,355 € | 308 | 9.041 € | 6.036 | 177 T € | ||
09:30:26 | 29,345 € | 305 | 8.950 € | 5.728 | 168 T € | ||
09:30:25 | 29,325 € | 2 | 59 € | 5.423 | 159 T € | ||
09:30:18 | 29,345 € | 1.917 | 56 T € | 5.421 | 159 T € | ||
09:24:50 | 29,36 € | 800 | 23.488 € | 3.504 | 103 T € | ||
09:22:47 | 29,36 € | 10 | 294 € | 2.704 | 79 T € | ||
09:18:07 | 29,415 € | 17 | 500 € | 2.694 | 79 T € | ||
09:15:57 | 29,42 € | 1.298 | 38.187 € | 2.677 | 79 T € | ||
09:15:10 | 29,36 € | 362 | 10.628 € | 1.379 | 40.483 € | ||
09:12:54 | 29,42 € | 50 | 1.471 € | 1.017 | 29.855 € | ||
09:07:25 | 29,385 € | 350 | 10.285 € | 967 | 28.384 € | ||
09:07:24 | 29,435 € | 1 | 29 € | 617 | 18.099 € | ||
09:07:05 | 29,435 € | 1 | 29 € | 616 | 18.070 € | ||
09:06:28 | 29,38 € | 3 | 88 € | 615 | 18.040 € | ||
09:06:11 | 29,435 € | 4 | 118 € | 612 | 17.952 € | ||
09:04:04 | 29,25 € | 100 | 2.925 € | 608 | 17.834 € | ||
09:04:04 | 29,515 € | 2 | 59 € | 508 | 14.909 € | ||
08:45:24 | 29,32 € | 23 | 674 € | 506 | 14.850 € | ||
08:34:54 | 29,335 € | 94 | 2.757 € | 483 | 14.176 € | ||
08:32:40 | 29,535 € | 1 | 30 € | 389 | 11.419 € | ||
08:31:59 | 29,535 € | 60 | 1.772 € | 388 | 11.389 € | ||
08:18:21 | 29,32 € | 328 | 9.617 € | 328 | 9.617 € |