Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,42 € | -0,34% | 30,525 € | 150 | 5.555 | 30,24 - 30,47 € | 17.05.24 | Hist. Kurse | |||
| 30,37 € | -0,77% | 30,605 € | 54 | 1.108 | 30,37 - 30,48 € | 17.05.24 | Hist. Kurse | |||
| 30,38 € | -0,21% | 30,445 € | 0 | 43 | 30,295 - 30,58 € | 17.05.24 | Hist. Kurse | |||
| 30,46 € | -0,17% | 30,5125 € | 0 | 0 | 30,23 - 30,5275 € | 17.05.24 | Hist. Kurse | |||
Xetra | 30,455 € | -0,36% | 30,565 € | 0 | 9.529 | 30,295 - 30,455 € | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 30,455 € | -0,20% | 30,515 € | 0 | 3.485 | 30,445 - 30,455 € | 17.05.24 | Hist. Kurse | |||
Berlin | 30,28 € | -0,69% | 30,49 € | 20 | 20 | 30,28 - 30,435 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 30,415 € | G | -0,20% | 30,475 € | 0 | 0 | 30,295 - 30,47 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 30,37 € | -0,28% | 30,455 € | 0 | 0 | 30,27 - 30,43 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 30,37 € | G | -1,28% | 30,765 € | 0 | 0 | 30,37 - 30,37 € | 17.05.24 | Hist. Kurse | ||
Hannover | 30,435 € | G | -1,01% | 30,745 € | 0 | 0 | 30,435 - 30,435 € | 17.05.24 | Hist. Kurse | ||
München | 30,435 € | G | -0,77% | 30,67 € | 0 | 0 | 30,435 - 30,435 € | 17.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | 29,135 € | 0 % | 29,135 € | 105 | 0 | 25.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 30,5761 € | -0,54% | 30,743 € | 0 | 0 | 30,5761 - 30,5761 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 30,2703 € | -0,54% | 30,4356 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 30,415 € | 30,515 € | 900 | 0,33% | 17.05.24 | |
| 4.000 | 30,36 € | 30,51 € | 4.000 | 0,49% | 17.05.24 | |
| 700 | 30,36 € | 30,51 € | 700 | 0,49% | 17.05.24 | |
| 0 | 30,335 € | 30,585 € | 0 | 0,82% | 17.05.24 | |
| 4.925 | 30,46 € | 30,505 € | 4.918 | 0,15% | 17.05.24 | |
| 3.503 | 30,42 € | 51,19 € | 10 | 68,28% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 68,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |