Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:17 | 29,70 € | 198 | 5.881 € | 7.622 | 226 T € | ||
21:50:17 | 29,70 € | 198 | 5.881 € | 7.424 | 220 T € | ||
20:31:33 | 29,585 € | 35 | 1.035 € | 7.226 | 214 T € | ||
18:49:00 | 29,54 € | 50 | 1.477 € | 7.191 | 213 T € | ||
16:40:38 | 29,565 € | 286 | 8.456 € | 7.141 | 211 T € | ||
16:37:11 | 29,545 € | 39 | 1.152 € | 6.855 | 203 T € | ||
16:17:55 | 29,605 € | 233 | 6.898 € | 6.816 | 202 T € | ||
15:36:34 | 29,645 € | 1 | 30 € | 6.583 | 195 T € | ||
15:27:05 | 29,63 € | 59 | 1.748 € | 6.582 | 195 T € | ||
15:19:10 | 29,61 € | 4 | 118 € | 6.523 | 193 T € | ||
14:58:19 | 29,655 € | 20 | 593 € | 6.519 | 193 T € | ||
13:01:16 | 29,58 € | 4.000 | 118 T € | 6.499 | 192 T € | ||
12:38:14 | 29,54 € | 100 | 2.954 € | 2.499 | 74 T € | ||
12:34:29 | 29,54 € | 25 | 739 € | 2.399 | 71 T € | ||
11:42:24 | 29,63 € | 1 | 30 € | 2.374 | 70 T € | ||
11:38:28 | 29,64 € | 15 | 445 € | 2.373 | 70 T € | ||
11:34:41 | 29,635 € | 1 | 30 € | 2.358 | 70 T € | ||
10:49:45 | 29,635 € | 100 | 2.964 € | 2.357 | 70 T € | ||
10:26:48 | 29,635 € | 1 | 30 € | 2.257 | 67 T € | ||
10:24:33 | 29,635 € | 11 | 326 € | 2.256 | 67 T € | ||
10:18:00 | 29,61 € | 20 | 592 € | 2.245 | 66 T € | ||
09:30:12 | 29,575 € | 2 | 59 € | 2.225 | 66 T € | ||
09:23:08 | 29,595 € | 1.760 | 52 T € | 2.223 | 66 T € | ||
09:10:34 | 29,595 € | 20 | 592 € | 463 | 13.744 € | ||
09:04:01 | 29,675 € | 1 | 30 € | 443 | 13.152 € | ||
08:35:35 | 29,655 € | 25 | 741 € | 442 | 13.122 € | ||
08:18:55 | 29,69 € | 70 | 2.078 € | 417 | 12.381 € | ||
08:15:10 | 29,69 € | 345 | 10.243 € | 347 | 10.302 € | ||
08:00:00 | 29,645 € | 2 | 59 € | 2 | 59 € |