Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 29,7387 € | 29,7387 € | 29,7387 € | 29,7387 € | |
29.05.24 | 29,8419 € | 29,8419 € | 29,8419 € | 29,8419 € | |
28.05.24 | 30,2728 € | 30,2728 € | 30,2728 € | 30,2728 € | |
27.05.24 | 30,5304 € | 30,5304 € | 30,5304 € | 30,5304 € | |
24.05.24 | 30,5097 € | 30,5097 € | 30,5097 € | 30,5097 € | |
23.05.24 | 30,6232 € | 30,6232 € | 30,6232 € | 30,6232 € | |
22.05.24 | 30,6439 € | 30,6439 € | 30,6439 € | 30,6439 € | |
21.05.24 | 30,4788 € | 30,4788 € | 30,4788 € | 30,4788 € | |
20.05.24 | 30,6904 € | 30,6904 € | 30,6904 € | 30,6904 € | |
17.05.24 | 30,4619 € | 30,4619 € | 30,4619 € | 30,4619 € | |
16.05.24 | 30,5761 € | 30,5761 € | 30,5761 € | 30,5761 € | |
15.05.24 | 30,743 € | 30,743 € | 30,743 € | 30,743 € | |
14.05.24 | 30,3992 € | 30,3992 € | 30,3992 € | 30,3992 € | |
13.05.24 | 30,1765 € | 30,1765 € | 30,1765 € | 30,1765 € | |
10.05.24 | 30,2356 € | 30,2356 € | 30,2356 € | 30,2356 € | |
09.05.24 | 30,0603 € | 30,0603 € | 30,0603 € | 30,0603 € | |
08.05.24 | 29,7606 € | 29,7606 € | 29,7606 € | 29,7606 € | |
07.05.24 | 29,8387 € | 29,8387 € | 29,8387 € | 29,8387 € | |
06.05.24 | 29,2395 € | 29,2395 € | 29,2395 € | 29,2395 € | |
03.05.24 | 29,0141 € | 29,0141 € | 29,0141 € | 29,0141 € | |
02.05.24 | 28,7803 € | 28,7803 € | 28,7803 € | 28,7803 € | |
30.04.24 | 29,085 € | 29,085 € | 29,085 € | 29,085 € |
1 Woche | 30,50 | -2,84% |
1 Monat | 29,03 | +2,08% |
3 Monate | 30,50 | -2,84% |
lfd. Jahr | 29,72 | -0,29% |
1 Jahr | 28,585 | +3,67% |
3 Jahre | 30,905 | -4,11% |
02.01.18 | Ausschüttung | 0,00808 EUR | |
02.05.17 | Ausschüttung | 0,03399 EUR | |
02.05.16 | Ausschüttung | 0,04 EUR | |
04.05.15 | Ausschüttung | 0,06 EUR | |
02.05.14 | Ausschüttung | 0,03 EUR |