Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,08 € | +0,21% | 61,95 € | 0 | 521 | 61,92 - 62,35 € | 13:47:02 | Hist. Kurse | |||
| 62,13 € | -0,37% | 62,36 € | 100 | 237 | 61,57 - 62,33 € | 13:34:51 | Hist. Kurse | |||
| 62,01 € | -0,39% | 62,25 € | 0 | 0 | 61,785 - 62,53 € | 13:49:52 | Hist. Kurse | |||
| 62,35 € | +0,79% | 61,86 € | 0 | 0 | 62,35 - 62,35 € | 07:57:06 | Hist. Kurse | |||
Xetra | 61,99 € | -0,72% | 62,44 € | 53 | 67.841 | 61,81 - 62,43 € | 13:17:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 62,07 € | -0,24% | 62,22 € | 0 | 765 | 61,84 - 62,48 € | 13:30:11 | Hist. Kurse | |||
Düsseldorf | 62,00 € | G | -0,10% | 62,06 € | 0 | 0 | 61,89 - 62,25 € | 13:16:37 | Hist. Kurse | ||
Frankfurt | 61,99 € | +0,08% | 61,94 € | 0 | 0 | 61,84 - 62,28 € | 13:24:47 | Hist. Kurse | |||
Hamburg | 62,16 € | G | +0,32% | 61,96 € | 0 | 0 | 62,16 - 62,16 € | 09:10:38 | Hist. Kurse | ||
Hannover | 62,41 € | G | +1,45% | 61,52 € | 0 | 0 | 62,41 - 62,41 € | 08:24:23 | Hist. Kurse | ||
München | 62,30 € | +0,58% | 61,94 € | 0 | 0 | 61,98 - 62,30 € | 09:11:35 | Hist. Kurse | |||
Berlin | 62,30 € | G | +0,58% | 61,94 € | 0 | 0 | 61,96 - 62,30 € | 09:11:37 | Hist. Kurse | ||
Fondsgesellschaft | 62,2586 € | +1,48% | 61,3479 € | 0 | 0 | 62,2586 - 62,2586 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 61,636 € | +1,48% | 60,7344 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.480 | 61,98 € | 62,04 € | 520 | 0,10% | 13:49:54 | |
| 820 | 61,98 € | 62,04 € | 820 | 0,10% | 13:49:51 | |
| 350 | 61,97 € | 62,05 € | 350 | 0,13% | 13:49:51 | |
| 0 | 61,97 € | 62,05 € | 0 | 0,13% | 13:49:52 | |
| 6.213 | 62,07 € | 62,13 € | 6.207 | 0,10% | 13:34:06 | |
| 8.100 | 62,07 € | 62,13 € | 8.100 | 0,10% | 13:34:06 | |
| 403 | 62,07 € | 62,13 € | 403 | 0,10% | 13:34:51 | |
| 403 | 62,07 € | 62,13 € | 403 | 0,10% | 13:34:52 | |
| 323 | 62,07 € | 62,14 € | 322 | 0,11% | 13:34:25 | |
| 350 | 62,07 € | 62,14 € | 350 | 0,11% | 13:34:25 | |
| 2.766 | 62,06 € | 62,14 € | 484 | 0,13% | 13:34:51 | |
| 350 | 62,04 € | 62,16 € | 350 | 0,19% | 13:33:29 | |
| | | | | |
Gesamtvolumen | 69.364 Stück | Höchster Spread (Berlin) | 0,19% | |
Gesamtumsatz | 4.306.249 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Stuttgart (EUWAX), 09:28:45) | 62,51 € | |||
Tagestief (Tradegate, 09:04:01) | 61,57 € |
Gesamtvolumen | 69.364 Stück | Höchster Spread (Berlin) | 0,19% | |
Gesamtumsatz | 4.306.249 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Stuttgart (EUWAX), 09:28:45) | 62,51 € | |||
Tagestief (Tradegate, 09:04:01) | 61,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |