Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 65,1025 € | 65,1025 € | 65,1025 € | 65,1025 € | |
17.05.24 | 64,6579 € | 64,6579 € | 64,6579 € | 64,6579 € | |
16.05.24 | 63,6723 € | 63,6723 € | 63,6723 € | 63,6723 € | |
15.05.24 | 63,0578 € | 63,0578 € | 63,0578 € | 63,0578 € | |
14.05.24 | 63,1647 € | 63,1647 € | 63,1647 € | 63,1647 € | |
13.05.24 | 62,8529 € | 62,8529 € | 62,8529 € | 62,8529 € | |
10.05.24 | 63,1952 € | 63,1952 € | 63,1952 € | 63,1952 € | |
09.05.24 | 62,4212 € | 62,4212 € | 62,4212 € | 62,4212 € | |
08.05.24 | 61,8299 € | 61,8299 € | 61,8299 € | 61,8299 € | |
07.05.24 | 62,5691 € | 62,5691 € | 62,5691 € | 62,5691 € | |
06.05.24 | 61,9033 € | 61,9033 € | 61,9033 € | 61,9033 € | |
03.05.24 | 61,6617 € | 61,6617 € | 61,6617 € | 61,6617 € | |
02.05.24 | 61,4246 € | 61,4246 € | 61,4246 € | 61,4246 € | |
30.04.24 | 61,5243 € | 61,5243 € | 61,5243 € | 61,5243 € | |
29.04.24 | 62,2586 € | 62,2586 € | 62,2586 € | 62,2586 € | |
26.04.24 | 61,3479 € | 61,3479 € | 61,3479 € | 61,3479 € | |
25.04.24 | 60,4647 € | 60,4647 € | 60,4647 € | 60,4647 € | |
24.04.24 | 59,2723 € | 59,2723 € | 59,2723 € | 59,2723 € | |
23.04.24 | 58,3143 € | 58,3143 € | 58,3143 € | 58,3143 € | |
22.04.24 | 58,9823 € | 58,9823 € | 58,9823 € | 58,9823 € | |
19.04.24 | 59,25 € | 59,25 € | 59,25 € | 59,25 € | |
18.04.24 | 59,24 € | 59,24 € | 59,24 € | 59,24 € |
1 Woche | 63,02 | +2,98% |
1 Monat | 59,34 | +9,37% |
3 Monate | 52,8505 | +22,80% |
lfd. Jahr | 58,5726 | +10,80% |
1 Jahr | 53,8908 | +20,43% |
3 Jahre | 52,4999 | +23,62% |
15.04.24 | Ausschüttung | 0,01087 EUR | |
16.01.24 | Ausschüttung | 0,12891 EUR | |
16.10.23 | Ausschüttung | 0,64155 EUR | |
17.07.23 | Ausschüttung | 1,36024 EUR | |
17.04.23 | Ausschüttung | 0,01253 EUR |