Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 63,0356 € | 63,0356 € | 63,0356 € | 63,0356 € | - | - | |
15.05.24 | 62,4272 € | 62,4272 € | 62,4272 € | 62,4272 € | - | - | |
14.05.24 | 62,5331 € | 62,5331 € | 62,5331 € | 62,5331 € | - | - | |
13.05.24 | 62,2244 € | 62,2244 € | 62,2244 € | 62,2244 € | - | - | |
10.05.24 | 62,5632 € | 62,5632 € | 62,5632 € | 62,5632 € | - | - | |
09.05.24 | 61,797 € | 61,797 € | 61,797 € | 61,797 € | - | - | |
08.05.24 | 61,2116 € | 61,2116 € | 61,2116 € | 61,2116 € | - | - | |
07.05.24 | 61,9434 € | 61,9434 € | 61,9434 € | 61,9434 € | - | - | |
06.05.24 | 61,2843 € | 61,2843 € | 61,2843 € | 61,2843 € | - | - | |
03.05.24 | 61,0451 € | 61,0451 € | 61,0451 € | 61,0451 € | - | - | |
02.05.24 | 60,8104 € | 60,8104 € | 60,8104 € | 60,8104 € | - | - | |
30.04.24 | 60,9091 € | 60,9091 € | 60,9091 € | 60,9091 € | - | - | |
29.04.24 | 61,636 € | 61,636 € | 61,636 € | 61,636 € | - | - | |
26.04.24 | 60,7344 € | 60,7344 € | 60,7344 € | 60,7344 € | - | - | |
25.04.24 | 59,8601 € | 59,8601 € | 59,8601 € | 59,8601 € | - | - | |
24.04.24 | 58,6796 € | 58,6796 € | 58,6796 € | 58,6796 € | - | - | |
23.04.24 | 57,7312 € | 57,7312 € | 57,7312 € | 57,7312 € | - | - | |
22.04.24 | 58,3925 € | 58,3925 € | 58,3925 € | 58,3925 € | - | - | |
19.04.24 | 58,66 € | 58,66 € | 58,66 € | 58,66 € | - | - | |
18.04.24 | 58,65 € | 58,65 € | 58,65 € | 58,65 € | - | - | |
17.04.24 | 58,54 € | 58,54 € | 58,54 € | 58,54 € | - | - | |
16.04.24 | 57,66 € | 57,66 € | 57,66 € | 57,66 € | - | - |
1 Woche | 62,65 | +0,97% |
1 Monat | 58,41 | +8,30% |
3 Monate | 54,4702 | +16,14% |
lfd. Jahr | 58,5726 | +8,00% |
1 Jahr | 53,525 | +18,19% |
3 Jahre | 54,2842 | +16,53% |
15.04.24 | Ausschüttung | 0,01087 EUR | |
16.01.24 | Ausschüttung | 0,12891 EUR | |
16.10.23 | Ausschüttung | 0,64155 EUR | |
17.07.23 | Ausschüttung | 1,36024 EUR | |
17.04.23 | Ausschüttung | 0,01253 EUR |