Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,75 € | +0,06% | 10,744 € | 0 | 54.350 | 10,718 - 10,758 € | 17.05.24 | Hist. Kurse | |||
| 10,75 € | +0,21% | 10,728 € | 47 | 41.191 | 10,718 - 10,76 € | 17.05.24 | Hist. Kurse | |||
| 10,744 € | 0 % | 10,744 € | 56 | 4.712 | 10,744 - 10,758 € | 17.05.24 | Hist. Kurse | |||
| 10,731 € | -0,20% | 10,752 € | 0 | 0 | 10,709 - 10,757 € | 17.05.24 | Hist. Kurse | |||
Xetra | 10,736 € | -0,24% | 10,762 € | 5.057 | 238.808 | 10,73 - 10,758 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,736 € | +0,06% | 10,73 € | 0 | 66.005 | 10,734 - 10,736 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 10,73 € | G | +0,07% | 10,722 € | 0 | 2.978 | 10,712 - 10,756 € | 17.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | 10,742 € | -0,17% | 10,76 € | 1.015 | 2.205 | 10,742 - 10,76 € | 17.05.24 | Hist. Kurse | |||
Berlin | 10,74 € | -T | +0,09% | 10,73 € | 0 | 492 | 10,728 - 10,754 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 10,724 € | -0,04% | 10,728 € | 0 | 417 | 10,718 - 10,754 € | 17.05.24 | Hist. Kurse | |||
München | 10,738 € | -0,30% | 10,77 € | 4 | 34 | 10,738 - 10,746 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,7413 € | -0,08% | 10,7496 € | 0 | 0 | 10,7413 - 10,7413 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 11,6703 $ | +0,89% | 11,5672 $ | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.000 | 10,738 € | 10,756 € | 12.000 | 0,17% | 17.05.24 | |
| 0 | 10,722 € | 10,74 € | 0 | 0,17% | 17.05.24 | |
| 7.000 | 10,736 € | 10,76 € | 7.000 | 0,22% | 17.05.24 | |
| 1.900 | 10,73 € | 10,756 € | 1.900 | 0,24% | 17.05.24 | |
| 13.967 | 10,74 € | 10,758 € | 13.944 | 0,17% | 17.05.24 | |
| 1.300 | 10,60 € | 10,76 € | 1.070 | 1,51% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |