Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:28 | 10,618 € | 0 | 0 € | 49.720 | 0,52 M € | ||
21:45:28 | 10,568 € | 0 | 0 € | 49.720 | 0,52 M € | ||
21:00:32 | 10,538 € | 0 | 0 € | 49.720 | 0,52 M € | ||
20:58:39 | 10,556 € | 93 | 982 € | 49.720 | 0,52 M € | ||
20:00:34 | 10,524 € | 0 | 0 € | 49.627 | 0,52 M € | ||
19:00:36 | 10,496 € | 0 | 0 € | 49.627 | 0,52 M € | ||
18:00:31 | 10,50 € | 0 | 0 € | 49.627 | 0,52 M € | ||
15:00:43 | 10,538 € | 0 | 0 € | 49.627 | 0,52 M € | ||
14:41:59 | 10,54 € | 0 | 0 € | 49.627 | 0,52 M € | ||
14:35:44 | 10,542 € | 0 | 0 € | 49.627 | 0,52 M € | ||
14:30:38 | 10,526 € | 0 | 0 € | 49.627 | 0,52 M € | ||
14:15:46 | 10,52 € | 0 | 0 € | 49.627 | 0,52 M € | ||
14:08:02 | 10,522 € | 29 | 305 € | 49.627 | 0,52 M € | ||
14:00:56 | 10,52 € | 0 | 0 € | 49.598 | 0,52 M € | ||
13:45:52 | 10,514 € | 0 | 0 € | 49.598 | 0,52 M € | ||
13:30:35 | 10,51 € | 0 | 0 € | 49.598 | 0,52 M € | ||
13:15:45 | 10,512 € | 0 | 0 € | 49.598 | 0,52 M € | ||
13:00:44 | 10,508 € | 0 | 0 € | 49.598 | 0,52 M € | ||
12:45:37 | 10,51 € | 0 | 0 € | 49.598 | 0,52 M € | ||
12:30:49 | 10,504 € | 0 | 0 € | 49.598 | 0,52 M € | ||
12:16:42 | 10,506 € | 0 | 0 € | 49.598 | 0,52 M € | ||
11:57:40 | 10,516 € | 50 | 526 € | 49.598 | 0,52 M € | ||
11:55:45 | 10,514 € | 50 | 526 € | 49.548 | 0,52 M € | ||
11:45:43 | 10,512 € | 0 | 0 € | 49.498 | 0,52 M € | ||
11:32:26 | 10,512 € | 20.063 | 211 T € | 49.498 | 0,52 M € | ||
11:30:52 | 10,516 € | 0 | 0 € | 29.435 | 310 T € | ||
11:28:53 | 10,514 € | 20.063 | 211 T € | 29.435 | 310 T € | ||
11:10:55 | 10,516 € | 90 | 946 € | 9.372 | 99 T € | ||
11:08:46 | 10,518 € | 90 | 947 € | 9.282 | 98 T € | ||
11:01:02 | 10,516 € | 0 | 0 € | 9.192 | 97 T € | ||
10:31:12 | 10,534 € | 0 | 0 € | 9.192 | 97 T € | ||
10:28:26 | 10,536 € | 90 | 948 € | 9.192 | 97 T € | ||
10:26:17 | 10,536 € | 90 | 948 € | 9.102 | 96 T € | ||
09:31:01 | 10,534 € | 0 | 0 € | 9.012 | 95 T € | ||
09:17:08 | 10,536 € | 0 | 0 € | 9.012 | 95 T € | ||
09:12:08 | 10,538 € | 100 | 1.054 € | 9.012 | 95 T € | ||
08:51:10 | 10,54 € | 12 | 126 € | 8.912 | 94 T € | ||
08:45:59 | 10,52 € | 0 | 0 € | 8.900 | 94 T € | ||
08:31:05 | 10,52 € | 0 | 0 € | 8.900 | 94 T € | ||
08:21:15 | 10,522 € | 25 | 263 € | 8.900 | 94 T € | ||
08:16:07 | 10,538 € | 0 | 0 € | 8.875 | 94 T € | ||
08:13:51 | 10,546 € | 60 | 633 € | 8.875 | 94 T € | ||
08:06:19 | 10,534 € | 44 | 463 € | 8.815 | 93 T € | ||
08:05:30 | 10,548 € | 9 | 95 € | 8.771 | 92 T € | ||
08:01:37 | 10,536 € | 0 | 0 € | 8.762 | 92 T € | ||
08:01:09 | 10,536 € | 4.262 | 44.904 € | 8.762 | 92 T € | ||
08:00:02 | 10,538 € | 4.500 | 47.421 € | 4.500 | 47.421 € |