Top-News
Orderbuch iShares MSCI World SRI UCITS ETF EUR (Acc)
ETF
WKN: A2DVB9 ISIN: IE00BYX2JD69
11.377
10,504 €
+0,0187 $
+0,16%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
9,54 Mrd €
Tracking Error
2,58%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 10,60 € | 27 | 286 € | 35.214 | 371 T € | ||
| 21:47:18 | 10,566 € | 0 | 0 € | 35.187 | 370 T € | ||
| 21:44:30 | 10,562 € | 10 | 106 € | 35.187 | 370 T € | ||
| 21:40:45 | 10,55 € | 94 | 992 € | 35.177 | 370 T € | ||
| 21:23:58 | 10,568 € | 6 | 63 € | 35.083 | 369 T € | ||
| 21:17:19 | 10,56 € | 0 | 0 € | 35.077 | 369 T € | ||
| 21:12:38 | 10,564 € | 208 | 2.197 € | 35.077 | 369 T € | ||
| 21:08:29 | 10,556 € | 47 | 496 € | 34.869 | 367 T € | ||
| 20:51:06 | 10,55 € | 948 | 10.001 € | 34.822 | 367 T € | ||
| 20:48:54 | 10,554 € | 95 | 1.003 € | 33.874 | 357 T € | ||
| 20:47:24 | 10,536 € | 0 | 0 € | 33.779 | 356 T € | ||
| 20:17:14 | 10,536 € | 0 | 0 € | 33.779 | 356 T € | ||
| 20:07:35 | 10,536 € | 75 | 790 € | 33.779 | 356 T € | ||
| 19:53:46 | 10,536 € | 14 | 148 € | 33.704 | 355 T € | ||
| 19:17:21 | 10,524 € | 0 | 0 € | 33.690 | 355 T € | ||
| 19:11:49 | 10,524 € | 100 | 1.052 € | 33.690 | 355 T € | ||
| 18:50:33 | 10,506 € | 48 | 504 € | 33.590 | 354 T € | ||
| 18:47:23 | 10,50 € | 0 | 0 € | 33.542 | 353 T € | ||
| 18:37:04 | 10,506 € | 100 | 1.051 € | 33.542 | 353 T € | ||
| 18:23:16 | 10,50 € | 28 | 294 € | 33.442 | 352 T € | ||
| 18:23:15 | 10,50 € | 25 | 263 € | 33.414 | 352 T € | ||
| 18:23:15 | 10,50 € | 47 | 494 € | 33.389 | 351 T € | ||
| 18:23:15 | 10,50 € | 288 | 3.024 € | 33.342 | 351 T € | ||
| 18:17:16 | 10,50 € | 0 | 0 € | 33.054 | 348 T € | ||
| 18:12:15 | 10,512 € | 14 | 147 € | 33.054 | 348 T € | ||
| 18:12:13 | 10,514 € | 9 | 95 € | 33.040 | 348 T € | ||
| 18:02:04 | 10,522 € | 285 | 2.999 € | 33.031 | 348 T € | ||
| 17:56:55 | 10,52 € | 235 | 2.472 € | 32.746 | 345 T € | ||
| 17:55:46 | 10,516 € | 44 | 463 € | 32.511 | 342 T € | ||
| 17:53:33 | 10,522 € | 57 | 600 € | 32.467 | 342 T € | ||
| 17:52:45 | 10,52 € | 48 | 505 € | 32.410 | 341 T € | ||
| 17:51:52 | 10,522 € | 48 | 505 € | 32.362 | 341 T € | ||
| 17:47:35 | 10,524 € | 10 | 105 € | 32.314 | 340 T € | ||
| 17:22:13 | 10,52 € | 24 | 252 € | 32.304 | 340 T € | ||
| 17:18:41 | 10,52 € | 1.737 | 18.273 € | 32.280 | 340 T € | ||
| 17:17:17 | 10,514 € | 0 | 0 € | 30.543 | 322 T € | ||
| 17:07:30 | 10,512 € | 2.000 | 21.024 € | 30.543 | 322 T € | ||
| 17:04:01 | 10,51 € | 19 | 200 € | 28.543 | 301 T € | ||
| 16:56:05 | 10,518 € | 13 | 137 € | 28.524 | 300 T € | ||
| 16:50:56 | 10,51 € | 133 | 1.398 € | 28.511 | 300 T € | ||
| 16:47:15 | 10,512 € | 0 | 0 € | 28.378 | 299 T € | ||
| 16:39:39 | 10,514 € | 115 | 1.209 € | 28.378 | 299 T € | ||
| 16:34:22 | 10,512 € | 106 | 1.114 € | 28.263 | 298 T € | ||
| 16:30:21 | 10,51 € | 190 | 1.997 € | 28.157 | 296 T € | ||
| 16:28:16 | 10,52 € | 475 | 4.997 € | 27.967 | 294 T € | ||
| 16:24:46 | 10,516 € | 24 | 252 € | 27.492 | 289 T € | ||
| 16:18:49 | 10,516 € | 38 | 400 € | 27.468 | 289 T € | ||
| 16:17:14 | 10,51 € | 0 | 0 € | 27.430 | 289 T € | ||
| 16:02:12 | 10,53 € | 43 | 453 € | 27.430 | 289 T € | ||
| 16:01:41 | 10,534 € | 20 | 211 € | 27.387 | 288 T € | ||
| 15:45:14 | 10,56 € | 0 | 0 € | 27.367 | 288 T € | ||
| 15:44:50 | 10,56 € | 200 | 2.112 € | 27.367 | 288 T € | ||
| 15:42:04 | 10,55 € | 48 | 506 € | 27.167 | 286 T € | ||
| 15:26:41 | 10,532 € | 150 | 1.580 € | 27.119 | 286 T € | ||
| 15:25:16 | 10,54 € | 189 | 1.992 € | 26.969 | 284 T € | ||
| 15:17:06 | 10,536 € | 0 | 0 € | 26.780 | 282 T € | ||
| 15:04:49 | 10,536 € | 3 | 32 € | 26.780 | 282 T € | ||
| 15:04:19 | 10,532 € | 9 | 95 € | 26.777 | 282 T € | ||
| 14:57:58 | 10,54 € | 356 | 3.752 € | 26.768 | 282 T € | ||
| 14:19:10 | 10,522 € | 632 | 6.650 € | 26.412 | 278 T € | ||
| 14:17:04 | 10,522 € | 0 | 0 € | 25.780 | 271 T € | ||
| 14:13:44 | 10,526 € | 2 | 21 € | 25.780 | 271 T € | ||
| 14:12:51 | 10,526 € | 2 | 21 € | 25.778 | 271 T € | ||
| 13:59:35 | 10,524 € | 383 | 4.031 € | 25.776 | 271 T € | ||
| 13:47:07 | 10,512 € | 0 | 0 € | 25.393 | 267 T € | ||
| 13:29:35 | 10,51 € | 63 | 662 € | 25.393 | 267 T € | ||
| 13:20:37 | 10,508 € | 9 | 95 € | 25.330 | 267 T € | ||
| 13:19:29 | 10,51 € | 3 | 32 € | 25.321 | 267 T € | ||
| 13:18:25 | 10,508 € | 18 | 189 € | 25.318 | 267 T € | ||
| 13:17:55 | 10,51 € | 5 | 53 € | 25.300 | 266 T € | ||
| 13:17:27 | 10,512 € | 1 | 11 € | 25.295 | 266 T € | ||
| 13:17:09 | 10,51 € | 0 | 0 € | 25.294 | 266 T € | ||
| 13:15:05 | 10,514 € | 79 | 831 € | 25.294 | 266 T € | ||
| 13:08:26 | 10,512 € | 90 | 946 € | 25.215 | 266 T € | ||
| 13:02:05 | 10,512 € | 237 | 2.491 € | 25.125 | 265 T € | ||
| 12:58:28 | 10,508 € | 102 | 1.072 € | 24.888 | 262 T € | ||
| 12:54:42 | 10,504 € | 30 | 315 € | 24.786 | 261 T € | ||
| 12:47:18 | 10,512 € | 8 | 84 € | 24.756 | 261 T € | ||
| 12:47:05 | 10,512 € | 0 | 0 € | 24.748 | 261 T € | ||
| 12:44:30 | 10,512 € | 266 | 2.796 € | 24.748 | 261 T € | ||
| 12:43:07 | 10,512 € | 24 | 252 € | 24.482 | 258 T € | ||
| 12:42:36 | 10,512 € | 5 | 53 € | 24.458 | 258 T € | ||
| 12:39:55 | 10,51 € | 1.020 | 10.720 € | 24.453 | 257 T € | ||
| 12:39:32 | 10,51 € | 476 | 5.003 € | 23.433 | 247 T € | ||
| 12:22:53 | 10,508 € | 475 | 4.991 € | 22.957 | 242 T € | ||
| 12:18:01 | 10,504 € | 476 | 5.000 € | 22.482 | 237 T € | ||
| 12:17:13 | 10,508 € | 0 | 0 € | 22.006 | 232 T € | ||
| 12:16:31 | 10,508 € | 35 | 368 € | 22.006 | 232 T € | ||
| 12:16:17 | 10,51 € | 14 | 147 € | 21.971 | 231 T € | ||
| 12:15:33 | 10,514 € | 52 | 547 € | 21.957 | 231 T € | ||
| 12:15:29 | 10,514 € | 54 | 568 € | 21.905 | 231 T € | ||
| 12:14:07 | 10,514 € | 28 | 294 € | 21.851 | 230 T € | ||
| 12:09:38 | 10,51 € | 607 | 6.380 € | 21.823 | 230 T € | ||
| 12:08:57 | 10,512 € | 23 | 242 € | 21.216 | 223 T € | ||
| 12:08:00 | 10,512 € | 7 | 74 € | 21.193 | 223 T € | ||
| 11:50:27 | 10,512 € | 100 | 1.051 € | 21.186 | 223 T € | ||
| 11:47:08 | 10,512 € | 0 | 0 € | 21.086 | 222 T € | ||
| 11:45:32 | 10,512 € | 5 | 53 € | 21.086 | 222 T € | ||
| 11:33:02 | 10,514 € | 79 | 831 € | 21.081 | 222 T € | ||
| 11:28:28 | 10,516 € | 190 | 1.998 € | 21.002 | 221 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen