Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren

Terminator100: 001 - J - J - 2 0 2 1

001 - J - J - 2 0 2 1

Name
Handelsplatz
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
Magforce Stuttgart 0,0035 € +40,00% +16,67% +250,00% -99,91% -99,92%
MorphoSys Tradegate 66,85 € +0,15% -0,37% +231,60% -0,49% -26,94%
Nvidia Tradegate 834,10 € +1,13% +2,99% +217,21% +609,80% +2.124,27%
Nutanix Inc. Tradegate 63,06 € +9,06% +3,31% +180,77% +169,72% +91,24%
Deep Yellow L&S RT 1,029 € +7,47% +11,61% +175,35% +88,46% +372,02%
CrowdStrike Holding Tradegate 297,50 € +3,21% +2,29% +144,21% +92,63% -
Bitcoin Group SE Tradegate 55,00 € +0,73% -1,79% +138,61% +14,11% +65,17%
Dianthus Therapeutics Tradegate 24,20 € +0,83% +13,08% +131,98% -84,61% -88,79%
Palantir Technologies Inc Tradegate 19,12 € -11,77% -8,41% +111,36% +25,79% -
Curaleaf Holdings Nasdaq OTC Oth. 5,50 $ -2,65% +5,36% +109,92% -61,70% -51,03%
General Electric Aerospace Tradegate 151,50 € -0,66% +3,77% +108,20% +171,26% +230,84%
Alzchem Group Tradegate 43,10 € +1,41% +0,23% +105,24% +71,03% +92,41%
Essa Pharma Inc NYSE 6,08 $ - -25,99% +103,34% -79,31% +180,18%
Hypoport SE Tradegate 287,80 € +11,81% +27,91% +102,11% -37,19% +41,77%
Teva Pharmaceutical Ltd. ADR Tradegate 15,05 € +15,77% +16,67% +97,51% +77,90% +16,67%
Delticom Tradegate 3,44 € +16,22% +66,99% +96,01% -57,43% -45,40%
Pinterest Inc. NYSE 42,00 $ +3,93% +25,37% +95,08% -28,03% +44,58%
EQS Group AG Tradegate 39,40 € -0,76% -1,75% +87,62% +21,60% +185,51%
G-III Apparel Group Tradegate 27,00 € +1,50% +4,65% +83,67% -0,74% -26,42%
Cameco Corp Tradegate 47,395 € +5,39% +3,58% +81,80% +192,92% +423,76%
DraftKings Tradegate 39,915 € +2,81% -4,65% +80,16% +6,90% -
Xiaomi Tradegate 2,306 € +5,30% +22,67% +75,92% -10,55% +85,97%
Qualcomm Tradegate 169,00 € +1,27% +6,26% +74,33% +59,10% +121,41%
Amazon Tradegate 174,04 € +0,62% +0,55% +73,31% +32,40% +107,09%
Marathon Digital Holdings Tradegate 15,922 € -2,09% -1,48% +70,65% -30,53% +531,83%
Serviceware SE Tradegate 12,00 € -4,76% -6,98% +65,75% -26,83% -25,47%
Gran Tierra Energy Tradegate 8,455 € +5,36% +10,38% +59,98% +50,98% -56,48%
AMD Advanced Micro Devices Inc Tradegate 141,10 € +0,90% -9,28% +59,78% +125,36% +468,61%
Lang & Schwarz AG Tradegate 14,15 € +5,60% +8,43% +58,28% -66,15% +130,46%
EHang Holdings Ltd ADR NYSE 17,37 $ -0,12% -10,33% +57,34% -22,00% -
MINISO Group Holding Limited Tradegate 23,20 € +3,57% +16,58% +54,67% +22,75% -
Kazatomprom GDR München 38,80 € +4,58% +2,65% +50,39% +53,97% +187,41%
Cbak Energy Tech Tradegate 1,05 € 0,00% +19,32% +49,15% -65,69% -
Innovative Industrial Properties Inc. Tradegate 96,10 € -5,55% +5,60% +46,27% -33,49% +31,95%
Haier Smart Home Co. Ltd. Tradegate 1,7248 € +6,60% +29,20% +46,17% -0,01% +65,85%
Huya Tradegate 4,00 € -9,91% -11,50% +45,99% -68,50% -79,59%
Petiq Cl. A L&S RT 17,10 € +8,92% +9,62% +45,53% -48,18% -35,74%
All for One Group SE Tradegate 58,00 € +0,69% -1,69% +41,46% -4,61% +17,65%
Carnival Corporation Tradegate 13,378 € -0,31% -3,77% +40,08% -38,17% -71,61%
CTS Eventim Tradegate 81,35 € -2,69% -3,21% +39,66% +52,51% +82,81%
MongoDB Tradegate 328,80 € -2,45% +0,52% +37,80% +57,02% +172,75%
ImmunityBio Inc Tradegate 7,602 € -10,23% +37,12% +34,55% -46,79% +636,63%
Hochtief AG Tradegate 102,00 € +2,51% -0,49% +33,86% +39,69% -13,41%
Fiserv Tradegate 144,06 € +3,91% +0,68% +33,64% +50,56% +90,78%
Ernst Russ Tradegate 6,50 € +4,17% +0,62% +32,79% +180,17% +726,97%
Airbus SE Tradegate 160,48 € +3,64% -2,49% +31,82% +64,61% +34,90%
SNP Schneider-Neureither & Partner SE Tradegate 44,80 € -0,22% +0,67% +31,38% -22,96% +69,70%
Weichai Power Co. Ltd. Tradegate 1,9885 € +1,38% +2,18% +29,88% +10,50% +37,14%
EVN AG Tradegate 29,05 € +1,57% +16,67% +27,97% +48,82% +119,74%
Corpay Inc Tradegate 264,35 € -4,94% -6,51% +27,09% +12,97% +12,63%
Okta Tradegate 90,29 € +0,65% -2,44% +26,72% -52,51% -4,76%
Block Inc. Tradegate 66,15 € +2,51% -9,47% +26,31% -62,90% +13,15%
Great Wall Motor Company Tradegate 1,4612 € +4,37% +12,40% +26,05% -26,94% +114,88%
Equity Metals Stuttgart 0,126 € +14,55% -4,55% +26,00% -10,00% -
Neurones Berlin 46,20 € +1,09% -1,70% +24,70% +62,11% +115,89%
Twilio Inc. Tradegate 55,36 € -3,72% -3,84% +24,25% -77,19% -53,77%
Shell Plc. Tradegate 34,335 € +2,19% +1,67% +23,71% +107,84% +21,50%
Visa Inc. Tradegate 260,15 € +4,29% +1,86% +23,56% +39,81% +82,18%
Galmed Pharmaceuticals Ltd L&S RT 0,368 € +2,51% -5,88% +22,67% -82,05% -94,09%
Naspers Tradegate 187,00 € -1,06% +11,31% +22,22% -0,16% +244,70%
CD Projekt Frankfurt 30,29 € +12,23% +10,91% +21,16% -12,20% -37,40%
C3.AI Inc. Tradegate 22,11 € -1,03% +0,59% +20,36% -49,98% -
PowerHouse Energy Group Plc. Tradegate 0,012 € +7,14% +13,21% +20,00% -80,39% -
Artec Technologies AG Tradegate 2,16 € 0,00% +14,29% +18,68% -46,13% -54,72%
CTT-Correios De Portugal SA Tradegate 4,35 € -2,47% -0,11% +16,94% +2,47% +85,11%
Veeva Systems Inc. Tradegate 190,00 € +0,53% -3,21% +16,67% -7,41% +47,93%
Axway Stuttgart 24,50 € +0,82% -3,92% +16,11% -16,95% +105,19%
Pedevco Stuttgart 0,885 € +0,57% +22,07% +15,69% -23,71% -48,46%
Inovio Pharmaceuticals Tradegate 9,99 € -11,12% -6,81% +13,11% -84,90% -76,11%
Shockwave Medical Inc L&S RT 306,95 € +0,18% 0,00% +12,19% +151,60% -
China Mobile Ltd. Frankfurt 8,724 € +4,87% +8,37% +11,85% +64,88% +3,86%
TUI Tradegate 6,818 € +2,50% -14,02% +11,33% -70,08% -75,09%
Bains De Mer Monaco Tradegate 108,50 € 0,00% +1,40% +9,60% +65,90% -
Siemens Energy AG Tradegate 24,20 € +22,72% +36,18% +9,01% -5,17% -
Tion Renewables AG Tradegate 31,40 € - +1,95% +8,28% -11,05% -
Wheaton Precious Metals Tradegate 51,00 € +4,19% +6,78% +8,05% +41,86% +188,23%
AFC Energy plc Tradegate 0,236 € +10,54% +6,79% +7,76% -62,95% -
2G Energy AG Xetra 26,60 € +2,31% +25,47% +7,47% +20,63% +220,48%
IDEXX Laboratories Tradegate 473,10 € +5,96% +0,85% +7,13% +9,36% +115,68%
Bechtle AG Tradegate 45,56 € +0,53% -6,94% +7,07% -14,12% +35,73%
Porr Tradegate 14,22 € -2,34% -1,52% +5,65% -17,42% -37,63%
BP plc Tradegate 5,903 € -0,99% -3,18% +5,47% +60,76% -4,02%
Lemonade Insurance Tradegate 15,415 € -4,40% +0,29% +5,04% -73,66% -
PVA Tepla Tradegate 19,92 € +5,68% +4,51% +4,68% -17,52% +51,14%
Geely Automobile Ltd. Tradegate 1,192 € -0,21% +4,10% +4,10% -40,01% -24,84%
Kontron AG Tradegate 19,29 € -0,26% -0,36% +2,88% -9,94% -13,50%
Clearfield L&S RT 34,01 € +1,40% +19,80% +2,75% +22,78% +167,00%
Danone SA Tradegate 59,56 € +2,97% +3,91% +2,57% +3,89% -15,57%
MTU Aero Engines AG Tradegate 233,00 € +2,87% +8,17% +2,15% +10,58% +15,12%
Tesla Tradegate 156,58 € -6,91% -2,04% +2,10% -9,39% +1.003,71%
Palatin Technologies Tradegate 2,08 € +7,11% +18,86% +1,96% -80,81% -93,44%
Fraport AG Tradegate 47,40 € -1,25% -1,21% +1,74% -19,39% -35,39%
Fresenius Tradegate 28,64 € +2,36% +13,02% +1,38% -33,26% -43,60%
Mowi ASA Tradegate 16,785 € +0,87% -0,83% +1,30% -23,04% -17,40%
Alibaba Group Holding Ltd. ADR Tradegate 74,20 € -1,85% +6,76% -1,79% -58,98% -53,22%
BNC Berlin 20,00 € -1,96% -5,66% -1,96% -36,00% -23,44%
Alibaba Group Holding Ltd. Tradegate 9,181 € -2,72% +5,47% -2,00% -59,44% -
Alto Ingredients Tradegate 1,705 € -3,13% -10,87% -2,57% -62,11% +55,00%
ArcelorMittal SA Tradegate 23,92 € -2,29% -6,71% -3,12% -11,70% +45,34%
AIM ImmunoTech Tradegate 0,41 € +7,89% -20,39% -3,76% -75,45% -
Dt. Post AG Tradegate 39,44 € -1,40% +0,77% -5,32% -23,39% +35,30%
Symrise Tradegate 101,75 € +0,79% -5,44% -6,05% -4,50% +19,68%
JD.com Inc. ADR Tradegate 30,00 € -1,96% +20,72% -6,25% -48,98% +19,52%
ResMed Tradegate 199,05 € -1,26% +10,37% -6,37% +25,07% +99,73%
Byd Global Ltd Tradegate 26,26 € -2,74% +6,49% -7,70% +77,91% +370,61%
Moderna Inc Tradegate 109,10 € -6,06% +9,42% -8,43% -16,48% +424,27%
Cancom Tradegate 28,92 € -3,34% -3,73% -8,48% -41,60% -35,22%
BioNTech SE ADR Tradegate 84,95 € -1,45% +2,91% -9,09% -49,04% -
Nanodimension Tradegate 2,18 € -6,84% -14,17% -9,17% -57,42% -
Masterflex SE Tradegate 10,30 € +0,49% +5,32% -9,65% +42,66% +62,20%
Aeroports de Paris Tradegate 126,30 € +3,78% +1,69% -9,98% +11,18% -18,31%
Zillow Group A Tradegate 38,00 € +2,07% -8,03% -10,29% -59,46% +11,21%
EnergieKontor AG Tradegate 69,60 € +7,24% +7,74% -10,77% +27,01% +343,31%
Under Armour Inc. Tradegate 6,201 € -0,89% -0,50% -11,62% -67,56% -67,79%
Fortinet Tradegate 53,91 € -1,48% -14,97% -11,62% +60,16% +269,50%
sto SE+CO.KGaA Vz Tradegate 166,60 € +0,12% +9,17% -11,66% +0,48% +72,29%
Ökoworld AG Tradegate 32,50 € +5,18% +14,44% -11,92% -35,52% +114,52%
Pilbara Minerals Ltd. Tradegate 2,5005 € -3,01% +5,66% -12,02% +200,90% +436,47%
IVU Traffic Technologies AG Tradegate 14,60 € +1,04% -2,34% -13,20% -15,31% +62,58%
Voyager Therapeutics Inc. Tradegate 7,81 € -4,64% -5,10% -13,70% +130,11% -59,64%
Cohu L&S RT 27,30 € -0,73% -7,46% -14,15% -1,80% +74,22%
Laurent-Perrier L&S RT 121,00 € 0,00% +1,04% -14,18% +37,81% +31,21%
Angi Homeservices Inc. Tradegate 2,34 € -1,02% +15,04% -14,19% -77,41% -83,87%
Prologis Tradegate 100,08 € +1,77% -10,87% -14,24% +4,53% +48,71%
Beyond Inc. Tradegate 15,675 € -24,31% -40,78% -15,68% -74,64% +47,37%
dynaCERT Tradegate 0,099 € +1,23% -3,41% -15,74% -66,04% -
Jazz Pharmaceuticals Tradegate 103,60 € +1,32% -2,40% -16,69% -28,58% -17,12%
Fiverr Int. Tradegate 21,73 € +11,44% +21,46% -16,74% -84,23% -
Kalium Lakes Tradegate 0,016 € - - -17,95% -87,79% -
7C Solarparken Tradegate 3,195 € +0,47% +1,91% -18,29% -20,42% +5,19%
Fate Therapeutics Inc Tradegate 3,96 € +4,73% -32,26% -18,48% -93,65% -72,99%
Certara Nasdaq 17,00 $ -3,41% -7,91% -18,85% -42,06% -
Orthofix Inc. L&S RT 13,60 € +7,51% +8,80% -19,05% -59,40% -
NanoRepro AG Tradegate 1,695 € -7,12% -4,51% -19,67% -82,69% +48,62%
CRISPR Therapeutics AG L&S RT 47,60 € -8,02% -17,58% -20,00% -42,99% +32,17%
Berliner Effektengesellschaft AG Tradegate 62,00 € -0,80% -4,62% -20,51% -27,74% +242,54%
Wacker Neuson Tradegate 17,80 € +5,08% -1,66% -20,71% -26,99% -26,14%
Nagarro SE Tradegate 72,70 € -1,49% -2,09% -22,37% -15,47% -
K+S AG Tradegate 13,825 € -0,04% -3,56% -22,38% +32,11% -22,77%
Sea Ltd Tradegate 60,10 € -3,06% +13,18% -22,85% -67,23% +161,30%
home24 Hamburg 5,70 € -2,73% -3,72% -23,90% -69,54% -
Las Vegas Sands Tradegate 43,275 € -0,63% -10,31% -24,01% -8,04% -23,37%
DFV Dt. Familienversicherung AG Tradegate 6,05 € +4,31% +14,15% -24,38% -52,14% -43,46%
Bilibili ADR Tradegate 13,00 € -5,80% +19,27% -24,42% -83,33% -16,13%
Wolftank-Adisa Holding Xetra 9,65 € -0,52% -9,81% -24,61% -17,76% -
CSC FINANCIAL CO. H YC 1 L&S RT 0,78 € +4,00% +16,85% -24,64% -16,58% +14,04%
Kopin Tradegate 0,686 € -9,91% -52,92% -25,07% -87,30% -
Bloom Energy Corp. A Tradegate 10,37 € -5,37% -2,39% -25,13% -37,28% -14,90%
Cegedim Tradegate 14,50 € -0,68% +3,57% -25,26% -41,88% -44,02%
Heidelberg Pharma AG Tradegate 2,96 € -1,99% -2,63% -25,63% -56,73% +1,02%
Südzucker Tradegate 13,47 € +0,30% +0,52% -26,59% -4,33% -0,07%
Genmab Tradegate 269,10 € -2,68% -3,41% -26,78% -12,37% +83,12%
Lufthansa Tradegate 6,70 € -2,42% -6,66% -27,43% -16,73% -49,68%
SunOpta Tradegate 5,35 € +2,69% -7,92% -27,51% -41,47% +52,42%
AT & S Tradegate 19,71 € -2,71% +3,85% -29,20% -37,33% +10,79%
Grenke AG Tradegate 22,25 € +1,83% -3,89% -29,25% -27,34% -75,18%
BT Group Plc. Tradegate 1,25 € 0,00% -0,79% -29,78% -36,06% -49,80%
Hazer Group Ltd Tradegate 0,2905 € +2,29% +1,93% -30,34% -61,16% -
Nikola Corp Tradegate 0,4998 € -17,48% -44,87% -31,39% -94,62% -
Enphase Energy Inc Tradegate 100,52 € -5,28% -9,67% -31,61% +3,29% +710,78%
Ballard Power Tradegate 2,64 € +1,34% -9,84% -31,69% -77,70% -13,44%
Etsy Inc Tradegate 57,61 € +3,41% -8,56% -33,27% -58,16% +3,19%
ContextLogic Inc A Tradegate 4,734 € -5,47% -7,10% -33,42% -98,39% -
ITM Power Plc. Tradegate 0,5905 € -4,06% -3,83% -33,76% -85,55% +71,36%
Stitch Fix Inc. Tradegate 1,968 € -7,30% -9,43% -34,22% -93,98% -91,21%
Aston Martin Lagonda Global Holdings Plc. Tradegate 1,618 € -1,04% -16,34% -34,86% -87,97% -98,39%
Gee Group NYSE 0,3221 $ - -10,53% -35,84% -36,04% -64,15%
Samsung SDI GDR L&S RT 72,50 € -3,07% +7,89% -35,84% -35,50% +73,38%
NIO Tradegate 4,725 € -8,61% +10,40% -36,15% -83,29% +14,28%
Elringklinger AG Tradegate 5,96 € -10,24% -16,76% -37,88% -58,90% -4,64%
Xinjiang Goldwind Science & Technology Ltd. Tradegate 0,4501 € +9,09% +18,60% -38,14% -66,84% -51,97%
Clean Energy Fuels Tradegate 2,50 € +13,33% +8,51% -38,50% -65,52% -9,32%
Penn National Gaming Tradegate 14,31 € +1,84% -9,22% -38,65% -78,59% -
Fulgent Genetics Tradegate 19,60 € -2,00% -0,51% -38,85% -65,26% -
Eutelsat Group Tradegate 3,802 € -1,81% -0,73% -40,13% -64,10% -76,67%
Baozun Inc Tradegate 0,801 € -5,76% +2,04% -40,22% -91,04% -
Societa Sportiva Lazio Tradegate 0,64 € -5,88% -0,31% -40,47% -45,95% -44,35%
Formycon AG Tradegate 42,85 € -1,61% -6,95% -40,57% -30,55% +25,66%
Thunderbird Entertainment Group Tradegate 1,40 € +0,72% -7,28% -40,68% -54,84% +51,78%
Beam Therapeutics NYSE 21,26 $ -8,12% -21,52% -40,70% -66,83% -
Prosper Gold Frankfurt 0,058 € +4,50% 0,00% -41,12% -94,37% -82,79%
Arrowhead Pharmaceuticals Tradegate 20,52 € -9,64% -13,20% -44,34% -62,31% +16,66%
Varta AG Tradegate 11,16 € +10,50% -22,50% -44,78% -90,12% -73,93%
Jinkosolar Holdings Company Limited Tradegate 22,05 € -8,88% -6,37% -44,81% -11,66% +31,25%
Embracer Group B Tradegate 2,50 € +8,27% +13,43% -46,58% -78,74% -
Agfa-Gevaert Tradegate 1,362 € +9,84% +9,49% -47,00% -66,78% -65,13%
Cassiar Gold Corp Frankfurt 0,169 € 0,00% -15,29% -47,60% -45,13% -7,40%
Evotec Tradegate 9,57 € -2,20% -29,79% -49,14% -71,72% -57,09%
Standard Lithium Ltd. Tradegate 1,678 € +41,72% +49,55% -49,37% -37,39% +192,84%
Bayer AG Tradegate 28,95 € +2,84% +5,01% -50,47% -46,69% -50,17%
Teladoc Health Inc Tradegate 11,146 € -6,08% -17,38% -50,57% -90,41% -79,50%
TG Therapeutics Inc Tradegate 15,47 € +2,76% +13,04% -51,15% -50,48% +128,64%
Fanhua ADR Frankfurt 2,98 € -5,70% -23,20% -54,50% -72,91% -87,16%
Chewy Inc. NYSE 15,44 $ -2,95% -11,26% -54,59% -77,24% -
Weng Fine Art AG Tradegate 4,90 € +5,15% -6,67% -54,84% -66,21% -
Daqo New Energy Corp. Tradegate 16,75 € -4,56% -30,21% -55,69% -71,85% +175,49%
GT Resources Inc Tradegate 0,03 € +7,14% +16,28% -56,77% -87,18% -
ams-Osram AG Tradegate 1,29 € +3,61% +19,44% -60,97% -85,43% -90,69%
Ocean Power Tech Tradegate 0,1806 € +2,03% -20,44% -61,24% -89,33% -91,48%
3U Holding AG Tradegate 2,065 € -4,18% +17,60% -61,62% -41,00% +91,20%
Nel Tradegate 0,477 € +6,24% +4,15% -61,79% -72,86% -44,60%
Cliq Digital Tradegate 9,68 € -40,90% -35,47% -62,98% -73,26% +270,88%
Ashford Hospitality Trust L&S RT 1,23 € +6,96% -8,21% -64,66% -94,28% -
Everfuel A/S Tradegate 0,777 € -2,51% -29,75% -64,76% -88,78% -
NioCorp Developments Tradegate 1,934 € - -42,70% -64,96% -78,42% -48,70%
CureVac Tradegate 2,72 € -6,34% -1,16% -65,61% -96,87% -
Plug Power Inc Tradegate 2,3785 € -6,40% -16,63% -66,62% -85,64% +13,26%
Bee Vectoring Technology Int. Inc. Tradegate 0,0175 € -14,63% -14,63% -67,59% -92,62% -85,42%
FuelCell Energy Inc Tradegate 0,6512 € -22,11% -39,42% -68,56% -89,10% -59,30%
Global Fashion Group SA Tradegate 0,2245 € +3,46% +3,46% -68,62% -97,97% -
Zaptec ASA Stuttgart 1,015 € -3,52% -19,64% -70,93% -76,98% -
Noram Lithium Corp. Tradegate 0,1135 € -4,62% -14,66% -72,45% -76,16% +48,56%
CytoSorbents Tradegate 0,82 € +1,49% -8,69% -73,29% -87,40% -86,10%
Modern Plant Based Foods Inc Tradegate 0,362 € -7,65% -21,30% -74,51% -97,05% -
HelloFresh SE Tradegate 5,776 € -5,93% -12,78% -75,65% -90,88% -33,38%
Microvast Holdings Tradegate 0,4055 € +13,49% -15,59% -76,01% -95,73% -
McPhy Energy SA Tradegate 2,635 € +16,34% +35,13% -76,80% -90,31% -
CMC Metals Stuttgart 0,0196 € -2,97% -13,27% -77,16% -79,69% -56,15%
SunPower Corp. Tradegate 2,1365 € -1,93% -10,16% -79,18% -87,90% -66,19%
CytoTools Tradegate 0,464 € +8,92% +40,61% -80,00% -97,33% -96,54%
Redhill Biopharma ADR Tradegate 0,4325 € +3,47% -3,57% -80,01% -99,78% -
SolarEdge Technologies Tradegate 45,735 € -18,55% -30,50% -82,97% -73,96% -3,36%
UMT Utd. Mobility Technology AG Tradegate 0,32 € -1,54% -6,71% -89,68% -95,32% -93,85%
2U Inc Tradegate 0,3236 € +2,50% -2,12% -89,92% -98,91% -99,13%
UniDevice AG Tradegate 0,0846 € -16,65% -47,62% -94,40% -96,19% -
Meyer Burger Technology AG L&S RT 0,0113 € -2,59% -12,40% -98,01% -96,71% -98,10%
Agenus Inc Tradegate 0,4081 € - -95,10% -98,54% -99,18% -99,18%
Netcents Technology Inc. Nasdaq OTC Oth. -    $ 0,00% 0,00% -99,90% -100,00% -100,00%
Leoni Tradegate -   - - - - -
Gazprom ADR Tradegate -   - - - - -
Sierra Wireless Tradegate -   - - - - -
Shell B Plc Tradegate -   - - - - -
Tata Motors ADR Tradegate -   - - - - -
Heliad Equity Partners Tradegate -   - - - - -
AVZ Minerals Ltd Frankfurt 0,512 € - - - +343,67% +1.869,23%
Fiat Chrysler Automobiles N.V. Tradegate -   - - - - -
Paratek Pharmaceuticals Tradegate -   - - - - -
Intertrust Tradegate -   - - - - -
Intercept Pharmaceuticals Tradegate -   - - - - -
CanAlaska Uranium Tradegate -   - - - - -
-   - - - - -
Azure Power Global Nasdaq OTC Oth. 0,9798 $ +22,47% -15,53% - - -
Acuityads Holding Tradegate -   - - - - -
Softline AG L&S RT -   - - - - -
Sailpoint Technologies Tradegate -   - - - - -
Livent Tradegate -   - - - - -
AVALARA INC. NYSE -   - - - - -
Polished.com Inc Nasdaq OTC Oth. 0,0003 $ 0,00% -98,75% - - -
Velodyne Lidar Tradegate -   - - - - -
Capstone Green Energy Tradegate -   - - - - -
Play Magnus As Tradegate -   - - - - -
Nabriva Therapeutics Nasdaq OTC Oth. -    $ -99,00% 0,00% - - -
ausgewählte:
Charts vergleichen
Feedback geben

Top-Videos

07.05.24 - RealMoneyTrader
06.05.24 - RealMoneyTrader
03.05.24 - RealMoneyTrader

Push-Status: Javascript ist deaktiviert!
Hilfe

A0HL8N
Aktie | Xetra
26,60 €
1Stk.
96,60 €
Aktuelle Performance
-72,46%
-0,56%
Gesamtwert
-70,00 €
-0,15 €
A1XEYD
Aktie | Tradegate
0,3236 €
1Stk.
36,0439 €
Aktuelle Performance
-99,10%
-5,63%
Gesamtwert
-35,72 €
-0,02 €
516790
Aktie | Tradegate
2,065 €
1Stk.
2,22 €
Aktuelle Performance
-6,98%
+4,50%
Gesamtwert
-0,16 €
+0,09 €
A11QW6
Aktie | Tradegate
3,195 €
1Stk.
4,72 €
Aktuelle Performance
-32,31%
-0,62%
Gesamtwert
-1,53 €
-0,02 €
A2AN2K
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
A0J2WM
Aktie | Tradegate
126,30 €
1Stk.
97,50 €
Aktuelle Performance
+29,54%
+0,08%
Gesamtwert
+28,80 €
+0,10 €
A0MNJ0
Aktie | Tradegate
0,236 €
1Stk.
0,907 €
Aktuelle Performance
-73,98%
0,00%
Gesamtwert
-0,67 €
0 €
A403RK
Aktie | Tradegate
0,4081 €
1Stk.
2,659 €
Aktuelle Performance
-84,65%
0,00%
Gesamtwert
-2,25 €
0 €
920872
Aktie | Tradegate
1,362 €
1Stk.
3,97 €
Aktuelle Performance
-65,69%
+3,65%
Gesamtwert
-2,61 €
+0,05 €
A2PREX
Aktie | Tradegate
0,41 €
1Stk.
1,6936 €
Aktuelle Performance
-75,79%
+6,77%
Gesamtwert
-1,28 €
+0,03 €
938914
Aktie | Tradegate
160,48 €
1Stk.
90,17 €
Aktuelle Performance
+77,97%
-1,21%
Gesamtwert
+70,31 €
-1,96 €
A2PVFU
Aktie | Tradegate
9,181 €
1Stk.
24,255 €
Aktuelle Performance
-62,15%
-0,25%
Gesamtwert
-15,07 €
-0,02 €
A117ME
Aktie | Tradegate
74,20 €
1Stk.
193,2404 €
Aktuelle Performance
-61,60%
+0,54%
Gesamtwert
-119,04 €
+0,40 €
511000
Aktie | Tradegate
58,00 €
1Stk.
60,60 €
Aktuelle Performance
-4,29%
-0,68%
Gesamtwert
-2,60 €
-0,40 €
A2QMJY
Aktie | Tradegate
1,705 €
1Stk.
5,0971 €
Aktuelle Performance
-66,55%
+3,52%
Gesamtwert
-3,39 €
+0,06 €
A2YNT3
Aktie | Tradegate
43,10 €
1Stk.
22,60 €
Aktuelle Performance
+90,71%
+0,47%
Gesamtwert
+20,50 €
+0,20 €
906866
Aktie | Tradegate
174,04 €
1Stk.
2.603,95 €
Aktuelle Performance
-93,32%
-1,54%
Gesamtwert
-2.429,91 €
-2,72 €
863186
Aktie | Tradegate
141,10 €
1Stk.
77,3812 €
Aktuelle Performance
+82,34%
-0,17%
Gesamtwert
+63,72 €
-0,24 €
A118Z8
Aktie | Tradegate
1,29 €
1Stk.
19,757 €
Aktuelle Performance
-93,47%
+3,57%
Gesamtwert
-18,47 €
+0,04 €
A2H48X
Aktie | Tradegate
2,34 €
1Stk.
9,6052 €
Aktuelle Performance
-75,64%
+3,49%
Gesamtwert
-7,27 €
+0,08 €
A2DRTZ
Aktie | Tradegate
23,92 €
1Stk.
20,29 €
Aktuelle Performance
+17,89%
+0,89%
Gesamtwert
+3,63 €
+0,21 €
A2AGYB
Aktie | Tradegate
20,52 €
1Stk.
65,3543 €
Aktuelle Performance
-68,60%
-11,28%
Gesamtwert
-44,83 €
-2,61 €
520958
Aktie | Tradegate
2,16 €
1Stk.
4,00 €
Aktuelle Performance
-46,00%
-0,92%
Gesamtwert
-1,84 €
-0,02 €
A3CRG8
Aktie | L&S RT
1,23 €
1Stk.
1,939 €
Aktuelle Performance
-36,57%
0,00%
Gesamtwert
-0,71 €
0 €
A2QJD4
Aktie | Tradegate
1,618 €
1Stk.
19,80 €
Aktuelle Performance
-91,83%
-0,25%
Gesamtwert
-18,18 €
0,00 €
922230
Aktie | Tradegate
19,71 €
1Stk.
27,25 €
Aktuelle Performance
-27,67%
-8,92%
Gesamtwert
-7,54 €
-1,93 €
A2JNYN
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
A0MXC7
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
A1JBGJ
Aktie | Stuttgart
24,50 €
1Stk.
25,70 €
Aktuelle Performance
-4,67%
+1,24%
Gesamtwert
-1,20 €
+0,30 €
A2AS8S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
852401
Aktie | Tradegate
108,50 €
1Stk.
62,20 €
Aktuelle Performance
+74,44%
+0,46%
Gesamtwert
+46,30 €
+0,50 €
A0RENB
Aktie | Tradegate
2,64 €
1Stk.
23,5956 €
Aktuelle Performance
-88,81%
-7,79%
Gesamtwert
-20,96 €
-0,22 €
A14S6Z
Aktie | Tradegate
0,801 €
1Stk.
9,80 €
Aktuelle Performance
-91,83%
-4,87%
Gesamtwert
-9,00 €
-0,04 €
BAY001
Aktie | Tradegate
28,95 €
1Stk.
51,50 €
Aktuelle Performance
-43,79%
+1,21%
Gesamtwert
-22,55 €
+0,35 €
A2PY7P
Aktie | NYSE
21,26 €
1Stk.
83,182 €
Aktuelle Performance
-76,27%
-5,64%
Gesamtwert
-63,44 €
-1,18 €
515870
Aktie | Tradegate
45,56 €
1Stk.
176,00 €
Aktuelle Performance
-74,11%
+2,20%
Gesamtwert
-130,44 €
+0,98 €
A14WDZ
Aktie | Tradegate
0,0175 €
1Stk.
0,265 €
Aktuelle Performance
-93,40%
+2,94%
Gesamtwert
-0,25 €
+0,00 €
522130
Aktie | Tradegate
62,00 €
1Stk.
66,50 €
Aktuelle Performance
-6,77%
-0,80%
Gesamtwert
-4,50 €
-0,50 €
645086
Aktie | Tradegate
15,675 €
1Stk.
43,8859 €
Aktuelle Performance
-64,28%
-2,67%
Gesamtwert
-28,21 €
-0,43 €
A2JG7L
Aktie | Tradegate
13,00 €
1Stk.
96,927 €
Aktuelle Performance
-86,59%
0,00%
Gesamtwert
-83,93 €
0 €
A2PSR2
Aktie | Tradegate
84,95 €
1Stk.
82,1347 €
Aktuelle Performance
+3,43%
-1,16%
Gesamtwert
+2,82 €
-1,00 €
A1TNV9
Aktie | Tradegate
55,00 €
1Stk.
60,80 €
Aktuelle Performance
-9,54%
+2,80%
Gesamtwert
-5,80 €
+1,50 €
A143D6
Aktie | Tradegate
66,15 €
1Stk.
197,5439 €
Aktuelle Performance
-66,51%
-1,93%
Gesamtwert
-131,39 €
-1,30 €
A2JQTG
Aktie | Tradegate
10,37 €
1Stk.
28,4637 €
Aktuelle Performance
-63,57%
-5,66%
Gesamtwert
-18,09 €
-0,62 €
BNC
923202
Aktie | Berlin
20,00 €
1Stk.
39,067 €
Aktuelle Performance
-48,81%
-0,99%
Gesamtwert
-19,07 €
-0,20 €
850517
Aktie | Tradegate
5,903 €
1Stk.
3,3155 €
Aktuelle Performance
+78,04%
+0,32%
Gesamtwert
+2,59 €
+0,02 €
794796
Aktie | Tradegate
1,25 €
1Stk.
1,60 €
Aktuelle Performance
-21,88%
0,00%
Gesamtwert
-0,35 €
0 €
A0M4W9
Aktie | Tradegate
26,26 €
1Stk.
25,80 €
Aktuelle Performance
+1,78%
-2,49%
Gesamtwert
+0,46 €
-0,67 €
A2QJVE
Aktie | Tradegate
22,11 €
1Stk.
116,75 €
Aktuelle Performance
-81,06%
-1,67%
Gesamtwert
-94,64 €
-0,38 €
882017
Aktie | Tradegate
47,395 €
1Stk.
11,7078 €
Aktuelle Performance
+304,82%
-1,27%
Gesamtwert
+35,69 €
-0,61 €
A1C8LR
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
541910
Aktie | Tradegate
28,92 €
1Stk.
46,00 €
Aktuelle Performance
-37,13%
-1,77%
Gesamtwert
-17,08 €
-0,52 €
A2PT47
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
120100
Aktie | Tradegate
13,378 €
1Stk.
16,7477 €
Aktuelle Performance
-20,12%
-1,21%
Gesamtwert
-3,37 €
-0,16 €
A2QEUG
Aktie | Frankfurt
0,169 €
1Stk.
0,409 €
Aktuelle Performance
-58,68%
-1,74%
Gesamtwert
-0,24 €
0,00 €
A2DKLR
Aktie | Tradegate
1,05 €
1Stk.
6,218 €
Aktuelle Performance
-83,11%
+0,96%
Gesamtwert
-5,17 €
+0,01 €
534356
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
895036
Aktie | Tradegate
14,50 €
1Stk.
26,10 €
Aktuelle Performance
-44,44%
0,00%
Gesamtwert
-11,60 €
0 €
A2QJL8
Aktie | Nasdaq
17,00 €
1Stk.
28,7418 €
Aktuelle Performance
-45,09%
-0,35%
Gesamtwert
-12,96 €
-0,06 €
A2PL6S
Aktie | NYSE
15,44 €
1Stk.
79,2548 €
Aktuelle Performance
-81,91%
-5,85%
Gesamtwert
-64,92 €
-0,89 €
909622
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
A0MRJL
Aktie | Tradegate
2,50 €
1Stk.
8,3861 €
Aktuelle Performance
-70,19%
+12,97%
Gesamtwert
-5,89 €
+0,29 €
A0NAKY
Aktie | L&S RT
34,01 €
1Stk.
21,1739 €
Aktuelle Performance
+60,62%
-1,08%
Gesamtwert
+12,84 €
-0,37 €
A35JS4
Aktie | Tradegate
9,68 €
1Stk.
18,60 €
Aktuelle Performance
-47,96%
+9,50%
Gesamtwert
-8,92 €
+0,84 €
A2N6RK
Aktie | Stuttgart
0,0196 €
1Stk.
0,1321 €
Aktuelle Performance
-85,16%
+1,03%
Gesamtwert
-0,11 €
+0,00 €
856506
Aktie | L&S RT
27,30 €
1Stk.
34,3626 €
Aktuelle Performance
-20,55%
0,00%
Gesamtwert
-7,06 €
0 €
A3D9VV
Aktie | Tradegate
4,734 €
1Stk.
16,6577 €
Aktuelle Performance
-71,58%
-1,02%
Gesamtwert
-11,92 €
-0,05 €
A407W7
Aktie | Tradegate
264,35 €
1Stk.
225,6803 €
Aktuelle Performance
+17,13%
+1,05%
Gesamtwert
+38,67 €
+2,75 €
A2AT0Z
Aktie | L&S RT
47,60 €
1Stk.
158,5751 €
Aktuelle Performance
-69,98%
0,00%
Gesamtwert
-110,98 €
0 €
A2PK2R
Aktie | Tradegate
297,50 €
1Stk.
183,0462 €
Aktuelle Performance
+62,53%
+1,33%
Gesamtwert
+114,45 €
+3,90 €
A2DHWZ
Aktie | L&S RT
0,78 €
1Stk.
1,195 €
Aktuelle Performance
-34,73%
0,00%
Gesamtwert
-0,42 €
0 €
547030
Aktie | Tradegate
81,35 €
1Stk.
53,60 €
Aktuelle Performance
+51,77%
-2,87%
Gesamtwert
+27,75 €
-2,40 €
A1W9RB
Aktie | Tradegate
4,35 €
1Stk.
2,405 €
Aktuelle Performance
+80,87%
-0,68%
Gesamtwert
+1,94 €
-0,03 €
A2N8GY
Aktie | Nasdaq OTC Other
5,50 €
1Stk.
11,1361 €
Aktuelle Performance
-54,15%
0,00%
Gesamtwert
-6,03 €
0 €
A2P71U
Aktie | Tradegate
2,72 €
1Stk.
87,86 €
Aktuelle Performance
-96,90%
-1,52%
Gesamtwert
-85,14 €
-0,04 €
A12GDU
Aktie | Tradegate
0,82 €
1Stk.
7,298 €
Aktuelle Performance
-88,76%
-0,73%
Gesamtwert
-6,48 €
-0,01 €
A0KFRJ
Aktie | Tradegate
0,464 €
1Stk.
17,10 €
Aktuelle Performance
-97,29%
0,00%
Gesamtwert
-16,64 €
0 €
851194
Aktie | Tradegate
59,56 €
1Stk.
53,14 €
Aktuelle Performance
+12,08%
+0,44%
Gesamtwert
+6,42 €
+0,26 €
A1KAFV
Aktie | Tradegate
16,75 €
1Stk.
63,0881 €
Aktuelle Performance
-73,45%
-5,10%
Gesamtwert
-46,34 €
-0,90 €
481592
Aktie | L&S RT
1,029 €
1Stk.
0,4181 €
Aktuelle Performance
+146,11%
0,00%
Gesamtwert
+0,61 €
0 €
514680
Aktie | Tradegate
3,44 €
1Stk.
7,06 €
Aktuelle Performance
-51,27%
+2,99%
Gesamtwert
-3,62 €
+0,10 €
555200
Aktie | Tradegate
39,44 €
1Stk.
41,51 €
Aktuelle Performance
-4,99%
+1,26%
Gesamtwert
-2,07 €
+0,49 €
A2NBVD
Aktie | Tradegate
6,05 €
1Stk.
14,70 €
Aktuelle Performance
-58,84%
+0,83%
Gesamtwert
-8,65 €
+0,05 €
A3ERZ4
Aktie | Tradegate
24,20 €
1Stk.
6,8889 €
Aktuelle Performance
+251,29%
0,00%
Gesamtwert
+17,31 €
0 €
A3DL31
Aktie | Tradegate
39,915 €
1Stk.
42,5441 €
Aktuelle Performance
-6,18%
-1,40%
Gesamtwert
-2,63 €
-0,56 €
A1KBAV
Aktie | Tradegate
0,099 €
1Stk.
0,35 €
Aktuelle Performance
-71,71%
+1,64%
Gesamtwert
-0,25 €
+0,00 €
A2PWWB
Aktie | NYSE
17,37 €
1Stk.
20,1348 €
Aktuelle Performance
-19,91%
-2,31%
Gesamtwert
-4,01 €
-0,38 €
785602
Aktie | Tradegate
5,96 €
1Stk.
14,68 €
Aktuelle Performance
-59,40%
+0,34%
Gesamtwert
-8,72 €
+0,02 €
A3C36T
Aktie | Tradegate
2,50 €
1Stk.
20,15 €
Aktuelle Performance
-87,59%
+3,35%
Gesamtwert
-17,65 €
+0,08 €
531350
Aktie | Tradegate
69,60 €
1Stk.
64,00 €
Aktuelle Performance
+8,75%
+1,46%
Gesamtwert
+5,60 €
+1,00 €
A1JC82
Aktie | Tradegate
100,52 €
1Stk.
169,6939 €
Aktuelle Performance
-40,76%
-2,05%
Gesamtwert
-69,17 €
-2,10 €
549416
Aktie | Tradegate
39,40 €
1Stk.
30,60 €
Aktuelle Performance
+28,76%
-
Gesamtwert
+8,80 €
0 €
A2PR0W
Aktie | Stuttgart
0,126 €
1Stk.
0,1604 €
Aktuelle Performance
-21,45%
-18,18%
Gesamtwert
-0,03 €
-0,03 €
A16107
Aktie | Tradegate
6,50 €
1Stk.
1,26 €
Aktuelle Performance
+415,87%
+0,93%
Gesamtwert
+5,24 €
+0,06 €
A2JKQ4
Aktie | NYSE
6,08 €
1Stk.
9,8342 €
Aktuelle Performance
-42,60%
-9,12%
Gesamtwert
-4,19 €
-0,57 €
A14P98
Aktie | Tradegate
57,61 €
1Stk.
143,7092 €
Aktuelle Performance
-59,91%
-1,92%
Gesamtwert
-86,10 €
-1,13 €
A0HGPT
Aktie | Tradegate
3,802 €
1Stk.
9,536 €
Aktuelle Performance
-60,13%
-0,26%
Gesamtwert
-5,73 €
-0,01 €
A2QGNH
Aktie | Tradegate
0,777 €
1Stk.
18,15 €
Aktuelle Performance
-95,72%
-1,02%
Gesamtwert
-17,37 €
-0,01 €
878279
Aktie | Tradegate
29,05 €
1Stk.
18,28 €
Aktuelle Performance
+58,92%
+0,52%
Gesamtwert
+10,77 €
+0,15 €
566480
Aktie | Tradegate
9,57 €
1Stk.
29,13 €
Aktuelle Performance
-67,15%
+0,05%
Gesamtwert
-19,56 €
+0,01 €
Gesamt
253Stk.
15.480,87 €
Aktuelle Performance
-36,98%
-0,28%
Gesamtwert
-5.724,65 €
0 €
Musterdepot - © Ismagilov / Shutterstock

Das kostenlose Musterdepot von ARIVA.DE

Bei einem niedrigen Kurs einsteigen, bei einem hohen Kurs wieder verkaufen – es klingt einfach, an der Börse Erfolg zu haben. Tatsächlich brauchen Aktionäre gute Nerven, wenn die Kurse auf und ab schwanken. Realistische Anlageziele, eine klare Linie bei der Auswahl der Wertpapiere und das clevere Einsetzen bestimmter Ordertypen gehören zum Handwerk beim Handel mit Wertpapieren.

Um ein Gefühl dafür zu bekommen, welche Strategien in welchen Börsenphasen fruchten, können Nutzerinnen und Nutzer bei ARIVA.DE kostenlos ein Musterdepot anlegen und Wertpapiere wie Anleihen, Aktien, Derivate oder Fonds virtuell im Musterdepot handeln. Die Orders werden zum Schein ausgeführt und finden sich dann in einem virtuellen Musterdepot, ohne dass die Papiere tatsächlich ge- oder verkauft werden. So lassen sich Anlagestrategien testen, ohne Geld zu riskieren.

Viele Nutzer bauen auf ARIVA.DE im Musterdepot ihr reales Depot nach, das ein Broker für sie führt. Grund: Beim Musterdepot auf ARIVA.DE ist jede Position mit den zugehörigen News, dem Forum und der Profilseite verlinkt. Über die Aktien auf dem Laufenden zu bleiben, ist durch das Musterdepot sehr einfach. Möglich ist es auf ARIVA.DE auch, interessante Wertpapiere in eine Watchlist aufzunehmen, um ihre Entwicklung im Auge zu behalten. Nutzer können dabei Kursgrenzen vorgeben und sich bei Erreichen benachrichtigen lassen.

Übrigens: Wer ein virtuelles Musterdepot im Rahmen eines der Börsenspiele von ARIVA.DE eröffnet, hat einen weiteren Lerneffekt: Beim Börsenspiel wird ein Budget vorgegeben, und für jede Transaktion fallen virtuelle Gebühren an. Das macht den „Scheinhandel“ noch realistischer.