Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.761,49 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.761,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 1.761,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 1.761,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 1.761,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.762,06 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 1.761,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 1.761,98 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 1.761,99 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.762 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 1.762,2 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 1.762,28 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 1.761,33 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.761,35 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 1.761,28 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 1.761,27 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 1.761,13 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.761,22 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 1.761,07 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 1.760,84 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 1.760,9 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.761,07 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 1.761,1 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 1.760,86 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 1.760,72 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.760,2 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 1.760,65 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 1.760,73 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 1.760,75 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.761,05 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 1.761,71 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 1.761,85 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 1.761,82 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.762,16 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 1.762,1 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 1.762,43 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 1.763,03 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.763,52 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 1.763,66 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 1.763,71 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 1.763,82 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.763,95 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 1.763,95 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 1.763,9 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 1.763,91 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.763,79 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 1.764,23 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 1.764,42 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 1.764,38 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.764,1 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 1.764,04 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 1.764,01 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 1.764,16 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.764,29 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 1.763,98 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 1.763,99 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 1.763,98 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.763,58 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 1.763,44 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 1.763,77 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 1.764,09 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.763,97 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 1.763,93 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 1.763,77 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 1.763,97 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.763,92 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 1.763,86 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 1.763,66 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 1.763,7 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.763,56 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 1.763,56 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 1.763,79 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 1.763,7 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.763,71 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 1.764,31 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 1.764,46 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 1.764,31 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.764,72 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 1.764,85 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 1.765,01 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 1.765,49 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.765,64 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 1.765,49 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 1.765,6 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 1.765,64 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.766,02 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 1.765,28 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 1.765,26 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 1.764,96 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.765,19 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 1.765,13 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 1.764,95 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 1.764,56 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.764,71 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 1.764,55 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 1.764,55 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 1.764,75 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.765,21 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 1.764,92 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 1.765,12 - | 0 | 0 - | 0 | 0 - |