Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.726,93 | 1.767,59 | 1.726,93 | 1.761,49 | 0 | |
25.04.24 | 1.750,84 | 1.755,17 | 1.712,51 | 1.726,09 | 0 | |
24.04.24 | 1.746,07 | 1.774,31 | 1.742,47 | 1.757,71 | 0 | |
23.04.24 | 1.671,26 | 1.736,68 | 1.671,26 | 1.736,68 | 0 | |
22.04.24 | 1.668,42 | 1.680,79 | 1.656,18 | 1.669,21 | 0 | |
19.04.24 | 1.696,02 | 1.696,33 | 1.666,16 | 1.668,42 | 0 | |
18.04.24 | 1.709,99 | 1.709,99 | 1.684,12 | 1.702,65 | 0 | |
17.04.24 | 1.720,93 | 1.729,33 | 1.706,2 | 1.706,26 | 0 | |
16.04.24 | 1.740,01 | 1.740,01 | 1.709,03 | 1.725,62 | 0 | |
15.04.24 | 1.732,77 | 1.760,67 | 1.731,61 | 1.739,99 | 0 | |
12.04.24 | 1.742,31 | 1.770,02 | 1.723,69 | 1.732,94 | 0 | |
11.04.24 | 1.749,78 | 1.751,58 | 1.728,85 | 1.742,28 | 0 | |
10.04.24 | 1.758,81 | 1.771,82 | 1.733,32 | 1.749,81 | 0 | |
09.04.24 | 1.784,04 | 1.784,5 | 1.757,17 | 1.758,8 | 0 | |
08.04.24 | 1.777,43 | 1.792,51 | 1.771,18 | 1.783,97 | 0 | |
05.04.24 | 1.781,47 | 1.782 | 1.757,36 | 1.777,42 | 0 | |
04.04.24 | 1.783,31 | 1.789,85 | 1.770,57 | 1.786,24 | 0 | |
03.04.24 | 1.766,01 | 1.790,17 | 1.766,01 | 1.783,31 | 0 | |
02.04.24 | 1.801,64 | 1.817,29 | 1.766,03 | 1.766,04 | 0 | |
28.03.24 | 1.812,99 | 1.812,99 | 1.790,43 | 1.801,69 | 0 | |
27.03.24 | 1.815,93 | 1.830,3 | 1.809,36 | 1.813,2 | 0 | |
26.03.24 | 1.796,19 | 1.821,04 | 1.793,84 | 1.815,89 | 0 |
1 Woche | 1.668,42 | +5,58% |
1 Monat | 1.815,89 | -3,00% |
3 Monate | 1.866,53 | -5,63% |
Lfd. Jahr | 1.826,83 | -3,58% |
1 Jahr | 1.591,41 | +10,69% |
3 Jahre | 1.936,45 | -9,04% |
Keine Daten vorhanden |