• Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Information Technology (Performance)

    1.761,49 +2,05% +35,40
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAE
    ISIN: DE000A0SNAE5
    Symbol: 4NAK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Allterco Robotics Plc. 35,10 € +209,25% 11,35 € 37,00 € 11,25 € 5,14% 212,00% Hist. Kurse »
    Süss MicroTec 47,90 € +102,54% 23,65 € 47,90 € 15,02 € 0,00% 218,91% Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Serviceware SE 12,20 € +73,79% 7,02 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    All for One Group SE 60,40 € +46,60% 41,20 € 61,80 € 35,10 € 2,27% 72,08% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    OHB SE 43,30 € +34,26% 32,25 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    Fabasoft AG 20,50 € +22,75% 16,70 € 24,60 € 15,25 € 16,67% 34,43% Hist. Kurse »
    INIT Innovation SE 38,60 € +20,63% 32,00 € 39,50 € 23,50 € 2,28% 64,26% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Siltronic 76,25 € +17,04% 65,15 € 94,00 € 58,40 € 18,88% 30,57% Hist. Kurse »
    ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Kontron AG 19,13 € +9,13% 17,53 € 23,32 € 17,14 € 17,97% 11,61% Hist. Kurse »
    Katek SE 15,05 € +8,27% 13,90 € 16,05 € 9,82 € 6,23% 53,26% Hist. Kurse »
    Infineon AG 33,03 € +0,38% 32,905 € 40,27 € 27,07 € 17,98% 22,02% Hist. Kurse »
    First Sensor AG 58,80 € 0,00% 58,80 € 59,60 € 50,00 € 1,34% 17,60% Hist. Kurse »
    Nexus AG 51,00 € -1,92% 52,00 € 62,00 € 44,30 € 17,74% 15,12% Hist. Kurse »
    FORTEC Elektronik AG 21,60 € -5,26% 22,80 € 29,50 € 20,90 € 26,78% 3,35% Hist. Kurse »
    Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
    Aixtron SE 22,82 € -10,96% 25,63 € 39,89 € 21,29 € 42,79% 7,19% Hist. Kurse »
    Cenit AG 13,00 € -13,04% 14,95 € 15,40 € 11,45 € 15,58% 13,54% Hist. Kurse »
    q.beyond AG 0,634 € -13,62% 0,734 € 0,858 € 0,512 € 26,11% 23,83% Hist. Kurse »
    IVU Traffic Technologies AG 14,55 € -14,81% 17,08 € 17,70 € 12,20 € 17,80% 19,26% Hist. Kurse »
    Intershop Communications AG 1,98 € -15,02% 2,33 € 2,86 € 1,36 € 30,77% 45,59% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Adesso 106,80 € -21,24% 135,60 € 137,20 € 82,70 € 22,16% 29,14% Hist. Kurse »
    Stemmer Imaging AG 34,50 € -22,47% 44,50 € 47,30 € 23,80 € 27,06% 44,96% Hist. Kurse »
    PSI Software SE 22,50 € -23,60% 29,45 € 35,55 € 19,80 € 36,71% 13,64% Hist. Kurse »
    Secunet Security Networks 152,80 € -23,60% 200,00 € 256,00 € 122,40 € 40,31% 24,84% Hist. Kurse »
    TeamViewer SE 12,61 € -24,38% 16,675 € 17,745 € 12,19 € 28,94% 3,45% Hist. Kurse »
    Nagarro SE 71,65 € -26,36% 97,30 € 99,35 € 63,10 € 27,88% 13,55% Hist. Kurse »
    Softing AG 5,30 € -26,90% 7,25 € 7,40 € 5,10 € 28,38% 3,92% Hist. Kurse »
    USU Software 18,25 € -27,00% 25,00 € 26,60 € 14,55 € 31,39% 25,43% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
    InTiCa Systems AG 3,92 € -45,17% 7,15 € 7,80 € 3,90 € 49,74% 0,51% Hist. Kurse »
    Data Modul AG 34,80 € -45,63% 64,00 € 64,50 € 34,20 € 46,05% 1,75% Hist. Kurse »
    Syzygy AG 2,88 € -47,64% 5,50 € 5,65 € 2,74 € 49,03% 5,11% Hist. Kurse »
    Adtran Holdings 4,20 € -48,59% 8,17 € 10,155 € 4,169 € 58,64% 0,74% Hist. Kurse »
    Cherry SE 2,295 € -49,62% 4,555 € 5,70 € 1,538 € 59,74% 49,22% Hist. Kurse »
    KPS AG 1,15 € -60,34% 2,90 € 3,13 € 1,00 € 63,26% 15,00% Hist. Kurse »
    New Work 59,40 € -64,00% 165,00 € 167,20 € 51,30 € 64,47% 15,79% Hist. Kurse »
    Teles AG 0,995 € -65,45% 2,88 € 3,14 € 0,99 € 68,31% 0,51% Hist. Kurse »
    Manz 7,62 € -67,98% 23,80 € 24,00 € 7,00 € 68,25% 8,86% Hist. Kurse »
    ausgewählte:
    Charts vergleichen